(SFP) SAFETY MEDICAL PRODUCTS LIMITED home page...
TOC    Company Info for SFP    Fundamental
Listing Code
| SFP
|
Listing Name
| SAFETY MEDICAL PRODUCTS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Feb 14 21:01:03 EST 2015
|
ISIN Name
| SAFETY MEDICAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFP2 |
Maximum Price date available .. Monday 6th May 2024 Latest price with VOLUME for SFP .. Tuesday 16th December 2014
SFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 14 21:01:03 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company SFP
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
0.29 |
0.29 |
0.41 |
Earnings/Share (EPS) |
0 |
|
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
|
0 |
|
|
|
|
Operating Margin% |
|
0 |
|
|
|
|
Return on Avg Assets% |
### |
### |
-143.72 |
-127.2 |
-127.2 |
-127.2 |
Return on Avg Equity% |
-54.25 |
-54.25 |
### |
-139.75 |
-139.75 |
-139.75 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0 |
### |
### |
### |
52Week Low |
### |
### |
0 |
### |
### |
### |
Fundamental    News for SFP    Options
Score Company SFP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-02-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SFP ) > (3DM )
| 0 |
Safety Medical Products Limited... New Code (3DM) 3D Medical Limited   |
2 | < an | 2014-12-18 |   2024-04-25 15:01 GMT, Price Closed at $0.005
| 5 |
Price range $0.001 -> $1.48, for Dates 2005-Nov-30 Wed -> 2014-Dec-16 Tue   |
News    Options owned by SFP    Warrants
No OPTIONS for company (SFP) SAFETY MEDICAL PRODUCTS LIMITED.
Options    Warrants owned by SFP    Charting
No Warrants for company (SFP) SAFETY MEDICAL PRODUCTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SFP) SAFETY MEDICAL PRODUCTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 1.48
| 81,367,620
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SFP
Weekly    Format Enhanced Daily Prices for SFP    Basic
End of day Prices (Enhanced format), last 120 Days for (SFP) SAFETY MEDICAL PRODUCTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,050,954
| 15,254
| ###
| 73.6
| 0.3 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 4,086,757
| ###
| ###
| 70.6
| 0.3 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,758
| ###
| ###
| 0.3 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,390,585
| 16,952
| ###
| 72.0
| 0.3 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 5,318,474
| ###
| ###
| ###
| 0.3 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 10,750
| ###
| ###
| 0.3 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.3 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| 0.3 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.3 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| 72.6
| 0.2 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,580,829
| ###
| ###
| ###
| 0.3 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 0.3 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 13,324
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 6,594,754
| 36,271
| ###
| ###
| 0.3 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,195,246
| 17,573
| ###
| ###
| 0.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 0.3 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 13,320
| ###
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,551,428
| 16,584
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.3 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,063,142
| 12,378
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,945,075
| 11,670
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,770
| ###
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,979,075
| 10,884
| ###
| 0.8
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 4,034,970
| ###
| ###
| 99.5
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 68.0
| 0.3 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,547,143
| ###
| ###
| ###
| 0.3 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.3 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,655
| ###
| 0.8
| 0.3 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.3 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,975,845
| 14,879
| ###
| 67.8
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,980
| ###
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,373
| ###
| 1.1
| 0.3 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 23,278
| ###
| 0.7
| 0.3 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 26,055
| -14.3
| 1.5
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 209,574
| ###
| -14.3
| 0.8
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,178
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 5,912,280
| 44,342
| ###
| 0.7
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 36,385
| 14.3
| ###
| 0.4 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| 0.4 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,367,775
| 50,942
| ###
| 69.8
| 0.4 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 79,627
| 14.3
| 98.5
| 0.4 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 9,461,725
| ###
| ###
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 8,846
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24,640
| ###
| ###
| 0.4 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 84,051
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,803,724
| 14,429
| ###
| ###
| 0.4 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.4 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 55,244,155
| 441,953
| 14.3
| ###
| 0.4 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 11,504,276
| 63,273
| ###
| 99.5
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.3 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 20,709,878
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,676
| -14.3
| 1.6
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.0
| 0.4 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 17,848,629
| 124,940
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 110,483
| ###
| 3.5
| 0.4 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.5 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 19,462,642
| ###
| ###
| ###
| 0.4 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 19,010,980
| ###
| ###
| ###
| 0.5 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 64,743,350
| ###
| ###
| ###
| 0.4 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 16,606,255
| 124,546
| 14.3
| 97.9
| 0.4 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 14,268,144
| 92,742
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 70,450
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 34,920
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.3 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 21,477
| ###
| 99.1
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 23,540
| ###
| ###
| 0.3 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 8,741,588
| 48,078
| ###
| 99.4
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,159,075
| ###
| ###
| ###
| 0.3 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 25,849
| ###
| 67.5
| ### |
Enhanced    Basic Format Daily Prices for SFP    Bottom
Basic Prices for SFP
Server processing from 2024-05-07 04:16:40 thru 2024-05-07 04:16:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|