Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:05:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFP) SAFETY MEDICAL PRODUCTS LIMITED home page...

     Prev Section TOC    Company Info for SFP    Fundamental Next Section
Listing Code SFP
Listing Name SAFETY MEDICAL PRODUCTS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Feb 14 21:01:03 EST 2015
ISIN Name SAFETY MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFP2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SFP .. Tuesday 16th December 2014

SFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 14 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFP
DATE 2014-08-26 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 0.29 0.29 0.41
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% ### ### -143.72 -127.2 -127.2 -127.2
Return on Avg Equity% -54.25 -54.25 ### -139.75 -139.75 -139.75
No. Employees
52Week High ### ### 0 ### ### ###
52Week Low ### ### 0 ### ### ###

     Prev Section Fundamental    News for SFP    Options Next Section

Score Company SFP for Ownership
CtrLinksDateNewsScore
1 an >2015-02-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (SFP ) > (3DM ) 		0
Safety Medical Products Limited... New Code (3DM) 3D Medical Limited
 
2< an 2014-12-18  2025-03-21 07:03 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $1.48, for Dates 2005-Nov-30 Wed -> 2014-Dec-16 Tue
 

     Prev Section News    Options owned by SFP    Warrants Next Section
No OPTIONS for company (SFP) SAFETY MEDICAL PRODUCTS LIMITED.
     Prev Section Options    Warrants owned by SFP    Charting Next Section
No Warrants for company (SFP) SAFETY MEDICAL PRODUCTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFP) SAFETY MEDICAL PRODUCTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.48 81,367,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFP

     Prev Section Weekly    Format Enhanced Daily Prices for SFP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFP) SAFETY MEDICAL PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-Dec-18 Thu ### ### ### ### 0 0.3
2014-Dec-17 Wed ### ### ### ### 0 0.3
2014-Dec-16 Tue ### ### ### ### ### ### ### ### 0.3
2014-Dec-15 Mon ### ### ### ### 3,050,954 15,254 ### 73.6 0.3
2014-Dec-12 Fri ### ### ### ### 4,086,757 ### ### 70.6 0.3
2014-Dec-11 Thu ### ### ### ### ### 11,758 ### ### 0.3
2014-Dec-10 Wed ### ### ### ### 3,390,585 16,952 ### 72.0 0.3
2014-Dec-09 Tue ### ### ### ### 5,318,474 ### ### ### 0.3
2014-Dec-08 Mon ### ### ### ### ### ### ### ### 0.3
2014-Dec-05 Fri ### ### ### ### 0 ###
2014-Dec-04 Thu ### ### ### ### 0 ###
2014-Dec-03 Wed ### ### ### ### ### ### ### 64.4 ###
2014-Dec-02 Tue ### ### ### ### ### 10,750 ### ### 0.3
2014-Dec-01 Mon ### ### ### ### ### ### ### 99.6 0.3
2014-Nov-28 Fri ### ### ### ### ### 1,440 ### ### 0.3
2014-Nov-27 Thu ### ### ### ### 0 0.3
2014-Nov-26 Wed ### ### ### ### ### ### ### 64.8 0.3
2014-Nov-25 Tue ### ### ### ### 0 0.2
2014-Nov-24 Mon ### ### ### ### ### 12,150 ### 72.6 0.2
2014-Nov-21 Fri ### ### ### ### 2,580,829 ### ### ### 0.3
2014-Nov-20 Thu ### ### ### ### ### ### ### 0.8 0.3
2014-Nov-19 Wed ### ### ### ### ### ### ### 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 ###
2014-Nov-17 Mon ### ### ### ### ### 13,324 ### ### ###
2014-Nov-14 Fri ### ### ### ### 6,594,754 36,271 ### ### 0.3
2014-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2014-Nov-12 Wed ### ### ### ### 3,195,246 17,573 ### ### 0.3
2014-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2014-Nov-10 Mon ### ### ### ### ### ### ### 71.6 0.3
2014-Nov-07 Fri ### ### ### ### ### ### ### ### 0.3
2014-Nov-06 Thu ### ### ### ### ### ### ### 79.9 ###
2014-Nov-05 Wed ### ### ### ### ### ### ### 74.6 ###
2014-Nov-04 Tue ### ### ### ### ### ### ### ### ###
2014-Nov-03 Mon ### ### ### ### ### 13,320 ### 76.8 ###
2014-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-30 Thu ### ### ### ### 2,551,428 16,584 ### ### ###
2014-Oct-29 Wed ### ### ### ### ### 282 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### ### ### 0.3
2014-Oct-24 Fri ### ### ### ### ### ### ### 0.5 0.3
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 ###
2014-Oct-22 Wed ### ### ### ### 0 ###
2014-Oct-21 Tue ### ### ### ### ### 1,749 ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### 2,063,142 12,378 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 ###
2014-Oct-16 Thu ### ### ### ### 0 ###
2014-Oct-15 Wed ### ### ### ### 0 ###
2014-Oct-14 Tue ### ### ### ### 0 ###
2014-Oct-13 Mon ### ### ### ### ### ### ### 72.9 ###
2014-Oct-10 Fri ### ### ### ### 1,945,075 11,670 ### ### ###
2014-Oct-09 Thu ### ### ### ### ### 1,770 ### 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### ### ### ### ###
2014-Oct-07 Tue ### ### ### ### 1,979,075 10,884 ### 0.8 0.3
2014-Oct-06 Mon ### ### ### ### 4,034,970 ### ### 99.5 ###
2014-Oct-03 Fri ### ### ### ### ### 1,875 ### 68.0 0.3
2014-Oct-02 Thu ### ### ### ### 6,547,143 ### ### ### 0.3
2014-Oct-01 Wed ### ### ### ### ### ### ### ### ###
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 0.3
2014-Sep-29 Mon ### ### ### ### ### 17,655 ### 0.8 0.3
2014-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 0.3
2014-Sep-24 Wed ### ### ### ### ### ### ### 0.5 0.3
2014-Sep-23 Tue ### ### ### ### 2,975,845 14,879 ### 67.8 0.3
2014-Sep-22 Mon ### ### ### ### ### 7,980 ### 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.3
2014-Sep-18 Thu ### ### ### ### ### 9,373 ### 1.1 0.3
2014-Sep-17 Wed ### ### ### ### ### 23,278 ### 0.7 0.3
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 ###
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 ###
2014-Sep-12 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-11 Thu ### ### ### ### ### 26,055 -14.3 1.5 ###
2014-Sep-10 Wed ### ### ### ### 209,574 ### -14.3 0.8 ###
2014-Sep-09 Tue ### ### ### ### ### ### ### 65.8 ###
2014-Sep-08 Mon ### ### ### ### ### 1,387 ### 76.1 ###
2014-Sep-05 Fri ### ### ### ### 0 ###
2014-Sep-04 Thu ### ### ### ### ### 10,178 ### ### ###
2014-Sep-03 Wed ### ### ### ### 5,912,280 44,342 ### 0.7 ###
2014-Sep-02 Tue ### ### ### ### ### 36,385 14.3 ### 0.4
2014-Sep-01 Mon ### ### ### ### ### ### 14.3 99.1 0.4
2014-Aug-29 Fri ### ### ### ### 6,367,775 50,942 ### 69.8 0.4
2014-Aug-28 Thu ### ### ### ### ### 79,627 14.3 98.5 0.4
2014-Aug-27 Wed ### ### ### ### 9,461,725 ### ### 67.5 ###
2014-Aug-26 Tue ### ### ### ### ### 8,846 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### ### 1.5 ###
2014-Aug-22 Fri ### ### ### ### ### ### ### ### 0.4
2014-Aug-21 Thu ### ### ### ### ### 24,640 ### ### 0.4
2014-Aug-20 Wed ### ### ### ### ### 84,051 ### ### ###
2014-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2014-Aug-18 Mon ### ### ### ### 1,803,724 14,429 ### ### 0.4
2014-Aug-15 Fri ### ### ### ### ### ### ### 67.8 0.4
2014-Aug-14 Thu ### ### ### ### ### ### ### ### 0.4
2014-Aug-13 Wed ### ### ### ### 55,244,155 441,953 14.3 ### 0.4
2014-Aug-12 Tue ### ### ### ### 11,504,276 63,273 ### 99.5 ###
2014-Aug-11 Mon ### ### ### ### ### ### ### 1.0 0.3
2014-Aug-08 Fri ### ### ### ### 20,709,878 ### ### ### ###
2014-Aug-07 Thu ### ### ### ### ### 1,155 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### -14.3 ### ###
2014-Aug-05 Tue ### ### ### ### ### 12,676 -14.3 1.6 ###
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 14.3 99.0 0.4
2014-Jul-31 Thu ### ### ### ### 17,848,629 124,940 ### ### ###
2014-Jul-30 Wed ### ### ### ### ### ### ### ### ###
2014-Jul-29 Tue ### ### ### ### ### ### ### ### 0.4
2014-Jul-28 Mon ### ### ### ### ### 110,483 ### 3.5 0.4
2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 0.5
2014-Jul-24 Thu ### ### ### ### 19,462,642 ### ### ### 0.4
2014-Jul-23 Wed ### ### ### ### 19,010,980 ### ### ### 0.5
2014-Jul-22 Tue ### ### ### ### 64,743,350 ### ### ### 0.4
2014-Jul-21 Mon ### ### ### ### 16,606,255 124,546 14.3 97.9 0.4
2014-Jul-18 Fri ### ### ### ### 14,268,144 92,742 ### ### ###
2014-Jul-17 Thu ### ### ### ### ### 70,450 ### ### ###
2014-Jul-16 Wed ### ### ### ### ### 34,920 ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### ### ### ### 0.7 0.3
2014-Jul-14 Mon ### ### ### ### ### 21,477 ### 99.1 ###
2014-Jul-11 Fri ### ### ### ### ### 23,540 ### ### 0.3
2014-Jul-10 Thu ### ### ### ### 8,741,588 48,078 ### 99.4 ###
2014-Jul-09 Wed ### ### ### ### 0 0.3
2014-Jul-08 Tue ### ### ### ### 7,159,075 ### ### ### 0.3
2014-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2014-Jul-04 Fri ### ### ### ### ### 25,849 ### 67.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SFP    Bottom Next Section
Basic Prices for SFP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:05:27 thru 2025-05-21 01:05:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000