Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 10:09:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHD) SHERWIN IRON LIMITED home page...

     Prev Section TOC    Company Info for SHD    Fundamental Next Section
Listing Code SHD
Listing Name SHERWIN IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 02 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SHD .. Wednesday 9th July 2014

SHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 02 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHD
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 0.027 0.081 ### 0.155 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### -43431.88 -43431.88 ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -3.49 -3.49 ### ### ### ###
No. Employees 9 9 9 9 9 9
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for SHD    Options Next Section

Score Company SHD for Ownership
CtrLinksDateNewsScore
1 an 2014-09-02  2025-04-03 17:00 GMT, Price
Closed at $0.027 		5
Price range $0.027 -> $0.255, for Dates 2010-Sep-20 Mon -> 2014-Jul-09 Wed
 

     Prev Section News    Options owned by SHD    Warrants Next Section
No OPTIONS for company (SHD) SHERWIN IRON LIMITED.
     Prev Section Options    Warrants owned by SHD    Charting Next Section
No Warrants for company (SHD) SHERWIN IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHD) SHERWIN IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 40 0.2
MAX 0.255 3,011,221 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHD

     Prev Section Weekly    Format Enhanced Daily Prices for SHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHD) SHERWIN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Sep-02 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-29 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-28 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-27 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-26 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-25 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-22 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-21 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-20 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-19 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-18 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-15 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-14 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-13 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-12 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-11 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-07 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-06 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-05 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-04 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-01 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-31 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-30 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-29 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-28 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-25 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-24 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-23 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-22 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-21 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-18 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-17 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-16 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-15 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-14 Mon 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-11 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-10 Thu 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-09 Wed ### ### 0.027 0.027 ### 24,880 -15.6 1.2 -2.7
2014-Jul-08 Tue ### ### ### ### ### 55,444 -17.9 ### -3.2
2014-Jul-07 Mon 0.045 0.045 ### ### ### 45,785 ### ### -4.0
2014-Jul-04 Fri ### ### ### ### ### ### ### 67.5 -5.0
2014-Jul-03 Thu 0.042 0.042 0.042 0.042 0 -4.2
2014-Jul-02 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.6 -4.2
2014-Jul-01 Tue 0.045 0.045 0.045 0.045 0 -4.5
2014-Jun-30 Mon 0.046 0.046 0.045 0.045 62,779 2,856 -2.2 ### -4.5
2014-Jun-27 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jun-26 Thu 0.046 0.046 0.046 0.046 48,943 2,251 ### 61.5 ###
2014-Jun-25 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2014-Jun-24 Tue ### ### 0.046 0.046 56,242 ### ### 3.6 ###
2014-Jun-23 Mon ### 0.052 ### ### 46,621 2,377 ### ### -5.0
2014-Jun-20 Fri ### 0.054 ### 0.054 ### ### ### 94.2 -5.4
2014-Jun-19 Thu ### 0.046 ### 0.045 ### ### ### ### -4.5
2014-Jun-18 Wed 0.047 0.047 ### ### ### ### ### 1.6 -4.0
2014-Jun-17 Tue 0.047 0.047 0.045 0.045 ### 10,828 -4.3 ### -4.5
2014-Jun-16 Mon 0.055 0.055 0.048 0.048 ### ### -12.7 1.6 -4.8
2014-Jun-13 Fri ### ### 0.055 0.055 ### 4,082 ### ### -5.5
2014-Jun-12 Thu ### 0.074 ### ### 71,372 4,888 ### 21.5 ###
2014-Jun-11 Wed ### ### ### ### ### ### ### 85.7 -6.5
2014-Jun-10 Tue ### ### ### ### 13,150 841 ### 76.1 -6.4
2014-Jun-06 Fri ### ### ### ### 198,652 ### ### 66.1 -6.4
2014-Jun-05 Thu ### ### ### ### 0 ###
2014-Jun-04 Wed ### ### ### ### ### 8,150 ### ### ###
2014-Jun-03 Tue 0.075 0.075 0.075 0.075 ### 1,177 ### ### -7.5
2014-Jun-02 Mon ### ### ### ### 0 -8.0
2014-May-30 Fri ### ### ### ### 0 -8.0
2014-May-29 Thu 0.077 ### 0.077 ### ### ### ### 91.5 -8.0
2014-May-28 Wed 0.075 0.075 0.075 0.075 ### 9,547 ### ### -7.5
2014-May-27 Tue ### 0.074 ### 0.074 ### ### ### 95.7 -7.4
2014-May-26 Mon 0.074 0.074 0.074 0.074 ### 985 ### 70.4 -7.4
2014-May-23 Fri 0.079 0.079 0.079 0.079 0 ###
2014-May-22 Thu 0.079 0.079 0.079 0.079 ### ### ### 67.2 ###
2014-May-21 Wed ### ### ### ### 0 -8.0
2014-May-20 Tue ### ### ### ### 149,854 11,988 ### ### -8.0
2014-May-19 Mon 0.082 0.082 0.081 0.081 ### ### -1.2 28.6 ###
2014-May-16 Fri 0.088 0.088 0.088 0.088 0 -8.8
2014-May-15 Thu 0.082 0.088 0.082 0.088 65,681 5,582 ### ### -8.8
2014-May-14 Wed 0.085 0.088 0.082 0.082 ### 3,824 -3.5 ### -8.2
2014-May-13 Tue 0.082 0.082 0.082 0.082 0 -8.2
2014-May-12 Mon 0.082 0.082 0.082 0.082 ### ### ### ### -8.2
2014-May-09 Fri 0.086 0.086 0.081 0.081 360,477 ### ### 4.8 ###
2014-May-08 Thu ### ### ### ### ### ### ### 73.7 -9.0
2014-May-07 Wed 0.085 0.085 0.085 0.085 0 -8.5
2014-May-06 Tue 0.085 0.085 0.085 0.085 0 -8.5
2014-May-05 Mon 0.085 0.085 0.085 0.085 ### 4,982 ### ### -8.5
2014-May-02 Fri 0.082 0.082 0.081 0.081 ### ### -1.2 20.4 ###
2014-May-01 Thu 0.085 0.085 0.085 0.085 198,327 16,857 ### 81.8 -8.5
2014-Apr-30 Wed 0.086 0.086 0.085 0.085 21,978 1,879 ### ### -8.5
2014-Apr-29 Tue ### ### 0.086 0.086 ### 11,982 -4.4 ### ###
2014-Apr-28 Mon 0.085 ### 0.085 ### 127,545 ### 5.9 ### -9.0
2014-Apr-24 Thu 0.081 0.081 0.081 0.081 0 ###
2014-Apr-23 Wed 0.084 0.085 0.081 0.081 ### 17,222 -3.6 9.6 ###
2014-Apr-22 Tue ### ### ### ### ### ### ### 74.3 -9.0
2014-Apr-17 Thu ### ### ### ### ### ### ### ### -9.0
2014-Apr-16 Wed ### ### ### ### ### ### ### 66.5 -9.0
2014-Apr-15 Tue ### ### ### ### 92,070 8,470 ### ### -9.2
2014-Apr-14 Mon ### ### ### ### 0 ###
2014-Apr-11 Fri ### ### ### ### 3,177 289 ### ### ###
2014-Apr-10 Thu ### ### ### ### 0 -9.5
2014-Apr-09 Wed ### ### ### ### ### 10,022 ### ### -9.5
2014-Apr-08 Tue ### ### ### ### ### 4,459 ### ### ###
2014-Apr-07 Mon ### ### ### ### 354,023 ### ### ### ###
2014-Apr-04 Fri ### ### ### ### 0 ###
2014-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2014-Apr-02 Wed ### ### ### ### ### 8,446 ### ### ###
2014-Apr-01 Tue ### ### ### ### ### 4,183 ### ### -10.5
2014-Mar-31 Mon ### ### ### ### ### 37,248 ### 7.7 ###
2014-Mar-28 Fri ### ### ### ### 380,827 ### ### 66.9 ###
2014-Mar-27 Thu ### ### ### ### 28,349 ### ### ### -10.5
2014-Mar-26 Wed ### ### ### ### 0 ###
2014-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2014-Mar-24 Mon ### ### ### ### ### 12,952 ### 94.2 ###
2014-Mar-21 Fri ### ### ### ### ### 27,487 ### 88.1 ###
2014-Mar-20 Thu ### ### ### ### ### 45,458 ### 79.9 -10.5
2014-Mar-19 Wed ### ### ### ### ### ### ### ### -10.5
2014-Mar-18 Tue ### ### ### ### ### 28,979 ### ### -10.5
2014-Mar-17 Mon ### ### ### ### 134,744 14,484 -4.5 ### -10.5
2014-Mar-14 Fri ### ### ### ### ### ### ### ### -11.5
2014-Mar-13 Thu ### ### ### ### ### ### -4.3 5.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHD    Bottom Next Section
Basic Prices for SHD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:09:16 thru 2025-05-21 10:09:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000