Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:20:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHN) SUNSHINE GOLD LIMITED home page...

     Prev Section TOC    Company Info for SHN    Fundamental Next Section
Listing Code SHN
Listing Name SUNSHINE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SHERLOCK BAY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHN3


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for SHN .. Tuesday 16th August 2022

SHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHN
DATE ### ### ### ### ###
SHARE PRICE ### 0.028 ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 629121212.1212121 669714285.7142857 ### 530055555.5555556 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 0.023 0.029 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 0.023 0.029 ### ###

     Prev Section Fundamental    News for SHN    Options Next Section

Score Company SHN for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-24 21:29 GMT, Price
Closed at $0.028
5
Price range $0.023 -> $0.235, for Dates 2003-Dec-15 Mon -> 2022-Jul-22 Fri
 
2< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PEL) > (SHN)
0
Old Code(PEL) Pelican Resources Limited... Sunshine Gold Limited
 

     Prev Section News    Options owned by SHN    Warrants Next Section
No OPTIONS for company (SHN) SUNSHINE GOLD LIMITED.
     Prev Section Options    Warrants owned by SHN    Charting Next Section
No Warrants for company (SHN) SUNSHINE GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHN) SUNSHINE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX ### 82,899,775 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHN

     Prev Section Weekly    Format Enhanced Daily Prices for SHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHN) SUNSHINE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-Aug-16 Tue ### ### ### ### ### 90,873 -3.2 ### ###
2022-Aug-15 Mon ### ### ### ### ### 60,448 ### ### ###
2022-Aug-12 Fri ### ### ### ### 0 ###
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed ### ### ### ### 0 ###
2022-Aug-09 Tue ### ### ### ### 99,526 ### ### ### ###
2022-Aug-08 Mon ### ### ### ### 856,388 ### 6.3 ### ###
2022-Aug-05 Fri ### ### ### ### ### 5,472 ### ### ###
2022-Aug-04 Thu ### ### ### ### ### 5,985 3.2 ### ###
2022-Aug-03 Wed ### ### ### ### 67,050 ### 3.2 83.8 ###
2022-Aug-02 Tue 0.029 ### 0.0285 ### 569,555 16,944 ### ### ###
2022-Aug-01 Mon ### ### 0.029 ### ### ### ### 91.0 ###
2022-Jul-29 Fri ### ### ### ### 0 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 75,757 ### ### 65.7 ###
2022-Jul-26 Tue ### ### ### ### ### 25,189 -2.9 ### ###
2022-Jul-25 Mon ### ### ### ### 377,772 12,844 ### 99.2 ###
2022-Jul-22 Fri ### ### 0.028 0.028 125,444 ### ### 0.7 ###
2022-Jul-21 Thu 0.0285 ### 0.0285 ### 438,072 13,251 12.3 97.6 ###
2022-Jul-20 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Jul-19 Tue ### ### ### ### 134,085 4,156 -6.3 5.5 ###
2022-Jul-18 Mon ### ### 0.029 ### 1,356,480 ### 3.2 86.3 ###
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Jul-14 Thu 0.027 0.027 0.027 0.027 0 -9.0
2022-Jul-13 Wed 0.027 0.027 0.027 0.027 0 -9.0
2022-Jul-12 Tue 0.027 0.027 0.027 0.027 0 -9.0
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 ### ### ### 82.2 -9.0
2022-Jul-08 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jul-07 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-06 Wed 0.028 0.028 0.025 0.026 ### ### -7.1 6.0 ###
2022-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jul-04 Mon 0.028 0.028 0.028 0.028 278,556 ### ### 66.3 ###
2022-Jul-01 Fri 0.028 0.028 0.028 0.028 ### 6,181 ### 62.9 ###
2022-Jun-30 Thu 0.026 0.0285 0.026 0.028 ### ### ### 94.1 ###
2022-Jun-29 Wed 0.026 0.026 0.026 0.026 ### ### ### 71.9 ###
2022-Jun-28 Tue 0.025 0.025 0.024 0.024 ### 11,872 ### ### -8.0
2022-Jun-27 Mon 0.024 0.024 0.023 0.023 653,429 15,355 ### 16.6 ###
2022-Jun-24 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -8.0
2022-Jun-23 Thu 0.0255 0.026 0.023 0.023 607,289 14,878 ### 6.1 ###
2022-Jun-22 Wed 0.026 0.026 0.025 0.025 ### 14,759 -3.8 ### ###
2022-Jun-21 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jun-20 Mon 0.0255 0.026 0.0255 0.026 ### 958 ### ### ###
2022-Jun-17 Fri 0.025 0.026 0.024 0.025 ### ### ### 63.2 ###
2022-Jun-16 Thu 0.025 0.026 0.025 0.026 821,286 20,942 ### 87.1 ###
2022-Jun-15 Wed 0.027 0.027 0.026 0.026 439,845 11,655 ### ### ###
2022-Jun-14 Tue 0.028 0.029 0.027 0.027 990,724 27,740 -3.6 35.8 -9.0
2022-Jun-10 Fri 0.029 0.029 0.029 0.029 422,440 12,250 ### ### ###
2022-Jun-09 Thu ### ### 0.029 0.029 ### 33,741 ### 26.8 ###
2022-Jun-08 Wed ### ### ### ### ### ### ### 83.6 ###
2022-Jun-07 Tue ### ### ### ### 0 ###
2022-Jun-06 Mon ### ### ### ### ### 7,789 -3.2 23.3 ###
2022-Jun-03 Fri ### ### ### ### 778,676 23,749 ### 90.0 ###
2022-Jun-02 Thu ### ### ### ### ### 51,473 -6.3 ### ###
2022-Jun-01 Wed ### ### ### ### ### 7,179 ### ### ###
2022-May-31 Tue ### ### ### ### 743,050 26,378 -2.8 17.7 ###
2022-May-30 Mon ### ### ### ### ### ### ### 92.6 ###
2022-May-27 Fri ### ### ### ### 27,777 ### ### 70.8 ###
2022-May-26 Thu ### ### ### ### 348,457 11,847 2.9 89.1 ###
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### ### 21,078 -13.2 1.5 ###
2022-May-23 Mon ### ### ### ### ### ### ### ### ###
2022-May-20 Fri ### ### ### ### ### 22,029 12.1 ### ###
2022-May-19 Thu ### ### ### ### ### ### -1.4 ### ###
2022-May-18 Wed ### ### ### ### 948,774 33,681 21.9 99.7 ###
2022-May-17 Tue ### ### ### ### ### 56,727 ### 64.5 ###
2022-May-16 Mon ### ### 0.029 0.029 2,180,444 65,958 -6.5 9.0 ###
2022-May-13 Fri ### ### ### ### ### 62,153 -6.3 ### ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### 0.0345 ### 0.0345 111,673 3,824 1.5 73.3 -11.5
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### ### ### 2.9 88.0 ###
2022-May-05 Thu ### ### ### ### ### 36,853 -5.6 5.6 ###
2022-May-04 Wed ### ### ### ### 481,151 18,043 ### 10.9 ###
2022-May-03 Tue ### ### ### ### ### 3,549 ### 12.5 ###
2022-May-02 Mon ### 0.043 ### ### ### 54,641 ### ### ###
2022-Apr-29 Fri ### ### ### ### 148,184 5,556 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 0 ###
2022-Apr-27 Wed ### ### ### ### 326,422 11,751 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 26,621 5.6 ### ###
2022-Apr-21 Thu ### ### ### ### 572,755 21,478 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### 3,420 ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,417,658 53,871 ### 7.6 ###
2022-Apr-14 Thu ### ### ### ### 0 ###
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### 505,388 ### ### ### ###
2022-Apr-11 Mon 0.045 0.045 ### ### ### 141,840 ### ### ###
2022-Apr-08 Fri 0.043 0.045 0.043 0.045 282,128 ### 4.7 91.0 ###
2022-Apr-07 Thu 0.045 0.045 0.043 0.043 ### 21,854 -4.4 12.3 ###
2022-Apr-06 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 85.8 ###
2022-Apr-05 Tue 0.045 0.0455 0.045 0.0455 130,529 ### ### ### ###
2022-Apr-04 Mon 0.046 0.046 0.043 0.044 540,446 24,049 -4.3 9.3 ###
2022-Apr-01 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 16.4 ###
2022-Mar-31 Thu 0.045 0.045 0.042 0.043 ### 87,859 -4.4 ### ###
2022-Mar-30 Wed 0.046 0.047 0.045 0.046 1,470,725 67,653 ### ### ###
2022-Mar-29 Tue 0.046 0.047 0.046 0.046 1,060,240 ### ### 61.3 ###
2022-Mar-28 Mon ### ### 0.046 0.046 1,552,674 74,528 ### 4.4 ###
2022-Mar-25 Fri 0.048 0.049 0.047 0.049 1,400,386 ### 2.1 82.9 ###
2022-Mar-24 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 82.4 ###
2022-Mar-23 Wed 0.049 0.049 ### 0.048 ### ### -2.0 17.1 ###
2022-Mar-22 Tue 0.049 0.049 0.047 0.049 2,272,521 109,081 ### 66.8 ###
2022-Mar-21 Mon 0.048 0.049 0.047 0.048 ### 30,940 ### ### ###
2022-Mar-18 Fri 0.047 0.047 0.047 0.047 ### 2,350 ### 63.4 ###
2022-Mar-17 Thu 0.049 0.049 0.048 0.048 ### 117,457 -2.0 ### ###
2022-Mar-16 Wed 0.049 ### 0.048 0.048 1,048,154 51,359 -2.0 20.4 ###
2022-Mar-15 Tue 0.048 0.052 0.048 0.049 2,085,181 104,259 2.1 89.5 ###
2022-Mar-14 Mon 0.049 0.049 0.048 0.048 ### 22,345 -2.0 24.0 ###
2022-Mar-11 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2022-Mar-10 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 ### ###
2022-Mar-09 Wed 0.048 0.049 0.047 0.048 ### 92,352 ### 54.1 ###
2022-Mar-08 Tue 0.046 0.047 0.046 0.047 ### 25,247 2.2 88.4 ###
2022-Mar-07 Mon 0.047 0.047 0.046 0.047 349,750 ### ### 79.5 ###
2022-Mar-04 Fri 0.049 0.049 0.046 0.048 ### 75,070 -2.0 ### ###
2022-Mar-03 Thu 0.048 0.052 0.048 0.048 2,286,585 114,329 ### ### ###
2022-Mar-02 Wed 0.045 0.045 0.044 0.045 418,878 18,640 ### ### ###
2022-Mar-01 Tue 0.044 0.048 0.044 0.048 ### 18,228 ### ### ###
2022-Feb-28 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 ### ###
2022-Feb-25 Fri 0.047 0.047 0.042 0.042 ### ### ### ### ###
2022-Feb-24 Thu 0.046 0.047 0.041 0.041 ### 92,580 -10.9 6.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHN    Bottom Next Section
Basic Prices for SHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:20:26 thru 2022-08-17 08:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000