Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 11:36:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHN) SUNSHINE METALS LIMITED home page...

     Prev Section TOC    Company Info for SHN    Fundamental Next Section
Listing Code SHN
Listing Name SUNSHINE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SHERLOCK BAY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHN3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SHN .. Wednesday 21st August 2024

SHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 394.74 394.74 394.74 394.74 394.74
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHN    Options Next Section

Score Company SHN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 06:57 GMT, Price
Closed at $0.007 		5
Price range $0.006 -> $0.235, for Dates 2003-Dec-15 Mon -> 2025-Apr-02 Wed
 
2< an >2023-07-10  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Sunshine Gold Limited... New Code (SHN) Sunshine Metals Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PEL) > (SHN) 		0
Old Code(PEL) Pelican Resources Limited... Sunshine Gold Limited
 

     Prev Section News    Options owned by SHN    Warrants Next Section
No OPTIONS for company (SHN) SUNSHINE METALS LIMITED.
     Prev Section Options    Warrants owned by SHN    Charting Next Section
No Warrants for company (SHN) SUNSHINE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHN) SUNSHINE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 154,102,221 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHN

     Prev Section Weekly    Format Enhanced Daily Prices for SHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHN) SUNSHINE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri ### ### ### ### ### 132,172 ### 6.1 0.0
2025-Jun-12 Thu ### ### ### ### 2,547,485 31,843 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 5,099,174 ### ### 5.4 0.0
2025-Jun-10 Tue ### ### ### ### ### 187,772 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### -7.1 ### 0.0
2025-Jun-05 Thu ### ### ### ### ### 230,584 -7.1 ### 0.0
2025-Jun-04 Wed ### ### ### ### 33,522,956 452,559 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### 508,559 ### 4.4 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### 0.0085 ### ### ### 5.6 ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### 2.9 0.0
2025-May-27 Tue ### ### ### ### ### 190,459 ### 99.7 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 2.1 0.0
2025-May-23 Fri ### ### 0.0075 ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 15,080 ### ### 0.0
2025-May-21 Wed ### 0.0075 ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.0075 ### ### ### ### 27,045 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### 0.0085 ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 8,240,877 70,047 ### ### 0.0
2025-May-14 Wed ### ### ### 0.0085 ### ### 6.3 93.5 0.0
2025-May-13 Tue ### 0.0085 ### ### 2,254,647 ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 0.0075 ### 4,980,958 ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 8,786,773 ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 5,335,821 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 15,181 ### 3.3 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### 0.0085 ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 30,020 ### ### 0.0
2025-Apr-24 Thu ### 0.0085 ### 0.0085 ### 11,748 6.3 ### 0.0
2025-Apr-23 Wed ### ### ### ### ### 38,080 ### 3.2 0.0
2025-Apr-22 Tue ### ### ### ### 9,275,153 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 15,846,727 142,620 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### 144,441 ### 96.8 0.0
2025-Apr-15 Tue 0.0075 ### 0.0075 0.0075 15,315,889 ### ### 67.8 0.0
2025-Apr-14 Mon ### 0.0075 ### 0.0075 ### ### 7.1 93.6 0.0
2025-Apr-11 Fri ### ### ### ### ### 204,826 ### ### 0.0
2025-Apr-10 Thu ### ### 0.0075 ### ### 149,282 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### 197,687 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 8,865,875 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 878,980 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 29,194,024 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 18,905,327 141,789 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 2.1 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 35,551 14.3 ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue 0.0075 0.0075 0.0075 0.0075 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 27,673 14.3 98.4 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,144,052 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,164,386 8,150 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### ### 9,559 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,272,051 ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 43,844 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 4,894,253 34,259 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 2.3 0.0
2025-Feb-27 Thu ### ### ### ### ### 576 ### 63.2 0.0
2025-Feb-26 Wed 0.0085 0.0085 0.0075 0.0075 2,072,481 16,579 ### ### 0.0
2025-Feb-25 Tue 0.0085 0.0085 0.0085 0.0085 ### 425 ### ### 0.0
2025-Feb-24 Mon ### 0.0085 ### 0.0085 ### 5,486 6.3 ### 0.0
2025-Feb-21 Fri ### ### ### ### 1,097,387 8,779 ### ### 0.0
2025-Feb-20 Thu ### 0.0085 ### 0.0085 ### 3,141 6.3 ### 0.0
2025-Feb-19 Wed 0.0085 0.0085 ### ### ### 1,373 -5.9 ### 0.0
2025-Feb-18 Tue ### ### ### ### 2,185,186 17,481 ### 72.5 0.0
2025-Feb-17 Mon 0.0085 0.0085 ### ### 1,948,157 16,072 -5.9 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 9,529 ### 2.3 0.0
2025-Feb-12 Wed ### ### ### ### 975,020 8,775 ### 71.9 0.0
2025-Feb-11 Tue 0.0085 ### 0.0085 ### 191,374 1,674 5.9 ### 0.0
2025-Feb-10 Mon 0.0085 ### ### ### 2,859,341 ### 5.9 92.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 990,640 7,925 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### 0.0075 ### ### 2,646 ### ### 0.0
2025-Feb-03 Mon ### ### 0.0075 ### ### 13,588 ### 77.5 0.0
2025-Jan-31 Fri ### ### 0.0075 ### ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### 2,825 ### 59.2 0.0
2025-Jan-28 Tue ### ### 0.0075 0.0075 2,615,553 20,270 -6.3 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 9,280 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### 8,375 14.3 98.7 0.0
2025-Jan-20 Mon ### 0.0075 ### ### ### 40,175 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 1,694,428 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,921,484 12,970 ### ### 0.0
2025-Jan-15 Wed ### 0.0075 ### ### ### 49,880 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 2,322,183 16,255 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 3,139,148 23,543 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### 18,855 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 25,091,382 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 28,427,186 ### ### ### 0.0
2025-Jan-07 Tue ### 0.0085 ### ### ### 19,354 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.0075 ### ### 45,129 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.0085 ### ### 4,698,354 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### 1.7 0.0
2024-Dec-27 Fri ### ### ### ### ### 12,350 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### 6,587 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,245,555 19,087 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 23,673 ### 1.9 0.0
2024-Dec-18 Wed ### ### ### ### 8,224,828 74,023 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SHN    Bottom Next Section
Basic Prices for SHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:36:51 thru 2025-06-16 23:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000