Various chartings for (SHN) SUNSHINE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHN
|
Weekly    Format Enhanced Daily Prices for SHN    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHN) SUNSHINE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 44,784
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 5,439,871
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.0175
| ###
| ###
| ###
| 60,043
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 51,952
| -5.9
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 95,740
| 6.3
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 10,567,042
| 169,072
| ###
| 93.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 110,441
| -6.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 84,074
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 4,408,383
| 68,329
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 10,195,122
| 158,024
| -6.3
| 8.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 8,734,949
| ###
| ###
| 3.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 125,383
| -5.6
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.0175
| ###
| 4,822,026
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 167,585
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 7,932,028
| 154,674
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 68,043
| ###
| 93.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 234,724
| ###
| 5.1
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.022
| ###
| 0.021
| 15,573,947
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.021
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.022
| ###
| ###
| 29,013,744
| ###
| 17.6
| 98.6
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 987,279
| 17,277
| -5.6
| 6.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,593,453
| 163,088
| 5.9
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 23,084,378
| ###
| ###
| 8.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 29,173,576
| ###
| 5.6
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 709,252
| 18.8
| 99.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,625,151
| 87,189
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 256,975
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 73,871
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 38,780
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 79,174
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,140,942
| 70,687
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,221,524
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,859,282
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,856,680
| ###
| -7.1
| 4.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,464,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 406,543
| ###
| 2.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 933,956
| 12,141
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,295,088
| ###
| -7.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,249
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,199,247
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0125
| ###
| 0.0125
| ###
| ###
| 1,880
| ###
| 89.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,481,127
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,774
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 748,077
| ###
| -4.3
| 9.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,482,529
| 17,049
| ###
| 3.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,328,689
| 27,944
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 70,158
| ###
| 96.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,128,523
| 12,978
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,885,241
| 22,622
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,703,078
| 31,085
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,054,252
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,234,822
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 858,656
| 9,445
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 67,027
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 39,273
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 52,782
| -15.4
| 0.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 21,065,628
| 273,853
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 733,272
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,263,324
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,184,758
| 49,255
| ###
| 2.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,261,482
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,499,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 731,842
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,823,427
| ###
| 4.5
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 8,923,771
| 102,623
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.0125
| ###
| ###
| 2,331,250
| 28,557
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 8,624,885
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 65,443
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 22,453
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 80,781
| -7.1
| 3.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,044
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,420,582
| 46,177
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,341
| -7.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.0125
| ###
| 2,776,829
| ###
| ###
| 96.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 75,147
| -7.1
| 4.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 27,452
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,553,657
| 119,751
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 89,026
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.0145
| ###
| ###
| 800,981
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 37,751
| ###
| 4.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 111,376
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 25,005,174
| 362,575
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,051,557
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 87,724
| -6.3
| 5.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,725,057
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| ###
| 81,816,988
| 1,554,522
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.028
| ###
| 0.027
| ###
| 44,347,981
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.024
| 0.028
| ###
| 0.027
| ###
| 342,557
| ###
| 98.0
| 0.0 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.024
| 0.025
| ###
| 673,527
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.028
| 0.029
| 16,208,483
| 486,254
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| ###
| ###
| 804,483
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 37,067,540
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 56,560,584
| 2,036,181
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.029
| ###
| 0.029
| ###
| 101,315,173
| ###
| 27.6
| 99.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| 1.6
| 0.0 |
2023-Nov-27 Mon
| 0.022
| ###
| ###
| ###
| ###
| 3,426,870
| ###
| 99.9
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.023
| ###
| 0.021
| 154,102,221
| 3,082,044
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SHN    Bottom |
Basic Prices for SHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 22:32:30 thru 2024-05-15 22:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|