 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-01 02:23:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHN) SUNSHINE METALS LIMITED home page...
|
TOC Company Info for SHN Fundamental  |
Listing Code
| SHN
|
Listing Name
| SUNSHINE METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SHERLOCK BAY NICKEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHN3 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for SHN .. Wednesday 21st August 2024
SHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SHN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
394.74 |
394.74 |
394.74 |
394.74 |
394.74 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for SHN Options  |
Score Company SHN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 | 2025-04-04 06:57 GMT, Price Closed at $0.007
| 5 |
Price range $0.006 -> $0.235, for Dates 2003-Dec-15 Mon -> 2025-Apr-02 Wed |
2 | < an > | 2023-07-10 | 2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
Sunshine Gold Limited... New Code (SHN) Sunshine Metals Limited |
3 | < an | 2020-12-01 | 2020-12-09 01:13 GMT, Name change Change of Company Code (PEL) > (SHN)
| 0 |
Old Code(PEL) Pelican Resources Limited... Sunshine Gold Limited |
|
News Options owned by SHN Warrants  |
No OPTIONS for company (SHN) SUNSHINE METALS LIMITED.
|
Options Warrants owned by SHN Charting  |
No Warrants for company (SHN) SUNSHINE METALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SHN) SUNSHINE METALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SHN
|
Weekly Format Enhanced Daily Prices for SHN Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHN) SUNSHINE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 190,459
| ###
| 99.7
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,080
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.0075
| ###
| ###
| ###
| ###
| 27,045
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 8,240,877
| 70,047
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| 0.0085
| ###
| ###
| 6.3
| 93.5
| 0.0 |
2025-May-13 Tue
| ###
| 0.0085
| ###
| ###
| 2,254,647
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.0075
| ###
| 4,980,958
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 8,786,773
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 5,335,821
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,181
| ###
| 3.3
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 30,020
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.0085
| ###
| 0.0085
| ###
| 11,748
| 6.3
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 38,080
| ###
| 3.2
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 9,275,153
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 15,846,727
| 142,620
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 144,441
| ###
| 96.8
| 0.0 |
2025-Apr-15 Tue
| 0.0075
| ###
| 0.0075
| 0.0075
| 15,315,889
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 93.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 204,826
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 149,282
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 197,687
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,865,875
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 878,980
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 29,194,024
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 18,905,327
| 141,789
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 35,551
| 14.3
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 27,673
| 14.3
| 98.4
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,144,052
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,164,386
| 8,150
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,272,051
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 43,844
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,894,253
| 34,259
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.0085
| 0.0085
| 0.0075
| 0.0075
| 2,072,481
| 16,579
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 425
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.0085
| ###
| 0.0085
| ###
| 5,486
| 6.3
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,097,387
| 8,779
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.0085
| ###
| 0.0085
| ###
| 3,141
| 6.3
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| 1,373
| -5.9
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,185,186
| 17,481
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.0085
| 0.0085
| ###
| ###
| 1,948,157
| 16,072
| -5.9
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,529
| ###
| 2.3
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 975,020
| 8,775
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.0085
| ###
| 0.0085
| ###
| 191,374
| 1,674
| 5.9
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.0085
| ###
| ###
| ###
| 2,859,341
| ###
| 5.9
| 92.6
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 990,640
| 7,925
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 2,646
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.0075
| ###
| ###
| 13,588
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,825
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 0.0075
| 0.0075
| 2,615,553
| 20,270
| -6.3
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,280
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 8,375
| 14.3
| 98.7
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.0075
| ###
| ###
| ###
| 40,175
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,694,428
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,921,484
| 12,970
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.0075
| ###
| ###
| ###
| 49,880
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,322,183
| 16,255
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,139,148
| 23,543
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 18,855
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 25,091,382
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 28,427,186
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.0085
| ###
| ###
| ###
| 19,354
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.0075
| ###
| ###
| 45,129
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.0085
| ###
| ###
| 4,698,354
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,350
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 6,587
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,245,555
| 19,087
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23,673
| ###
| 1.9
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 8,224,828
| 74,023
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 105,486
| -18.2
| 0.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,054
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 17,180
| ###
| 4.3
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 38,776
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| -4.3
| 10.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 277,148
| 3,187
| ###
| 96.8
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 19,485
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,158,180
| ###
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 5,144,827
| ###
| ###
| 66.1
| 0.0 |
|
Enhanced Basic Format Daily Prices for SHN Bottom  |
Basic Prices for SHN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:23:04 thru 2025-06-01 14:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|