Various chartings for (SHN) SUNSHINE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.0 |
MAX
| ###
| 82,899,775
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHN
|
Weekly    Format Enhanced Daily Prices for SHN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHN) SUNSHINE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 90,873
| -3.2
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 60,448
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 99,526
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 856,388
| ###
| 6.3
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,472
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,985
| 3.2
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 67,050
| ###
| 3.2
| 83.8
| ### |
2022-Aug-02 Tue
| 0.029
| ###
| 0.0285
| ###
| 569,555
| 16,944
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 91.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 75,757
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 25,189
| -2.9
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 377,772
| 12,844
| ###
| 99.2
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.028
| 0.028
| 125,444
| ###
| ###
| 0.7
| ### |
2022-Jul-21 Thu
| 0.0285
| ###
| 0.0285
| ###
| 438,072
| 13,251
| 12.3
| 97.6
| ### |
2022-Jul-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 134,085
| 4,156
| -6.3
| 5.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.029
| ###
| 1,356,480
| ###
| 3.2
| 86.3
| ### |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2022-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2022-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 82.2
| -9.0 |
2022-Jul-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| 6.0
| ### |
2022-Jul-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 278,556
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,181
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.026
| 0.0285
| 0.026
| 0.028
| ###
| ###
| ###
| 94.1
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 11,872
| ###
| ###
| -8.0 |
2022-Jun-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 653,429
| 15,355
| ###
| 16.6
| ### |
2022-Jun-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -8.0 |
2022-Jun-23 Thu
| 0.0255
| 0.026
| 0.023
| 0.023
| 607,289
| 14,878
| ###
| 6.1
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 14,759
| -3.8
| ###
| ### |
2022-Jun-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.0255
| 0.026
| 0.0255
| 0.026
| ###
| 958
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 821,286
| 20,942
| ###
| 87.1
| ### |
2022-Jun-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 439,845
| 11,655
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 990,724
| 27,740
| -3.6
| 35.8
| -9.0 |
2022-Jun-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 422,440
| 12,250
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 33,741
| ###
| 26.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7,789
| -3.2
| 23.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 778,676
| 23,749
| ###
| 90.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 51,473
| -6.3
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,179
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 743,050
| 26,378
| -2.8
| 17.7
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 348,457
| 11,847
| 2.9
| 89.1
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 21,078
| -13.2
| 1.5
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,029
| 12.1
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 948,774
| 33,681
| 21.9
| 99.7
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 56,727
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.029
| 0.029
| 2,180,444
| 65,958
| -6.5
| 9.0
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 62,153
| -6.3
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.0345
| ###
| 0.0345
| 111,673
| 3,824
| 1.5
| 73.3
| -11.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.0
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 36,853
| -5.6
| 5.6
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 481,151
| 18,043
| ###
| 10.9
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 12.5
| ### |
2022-May-02 Mon
| ###
| 0.043
| ###
| ###
| ###
| 54,641
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 148,184
| 5,556
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 326,422
| 11,751
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 26,621
| 5.6
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 572,755
| 21,478
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,417,658
| 53,871
| ###
| 7.6
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 505,388
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 141,840
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 282,128
| ###
| 4.7
| 91.0
| ### |
2022-Apr-07 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 21,854
| -4.4
| 12.3
| ### |
2022-Apr-06 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 85.8
| ### |
2022-Apr-05 Tue
| 0.045
| 0.0455
| 0.045
| 0.0455
| 130,529
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 540,446
| 24,049
| -4.3
| 9.3
| ### |
2022-Apr-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 16.4
| ### |
2022-Mar-31 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| 87,859
| -4.4
| ###
| ### |
2022-Mar-30 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,470,725
| 67,653
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 1,060,240
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.046
| 0.046
| 1,552,674
| 74,528
| ###
| 4.4
| ### |
2022-Mar-25 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 1,400,386
| ###
| 2.1
| 82.9
| ### |
2022-Mar-24 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 82.4
| ### |
2022-Mar-23 Wed
| 0.049
| 0.049
| ###
| 0.048
| ###
| ###
| -2.0
| 17.1
| ### |
2022-Mar-22 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,272,521
| 109,081
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 30,940
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 117,457
| -2.0
| ###
| ### |
2022-Mar-16 Wed
| 0.049
| ###
| 0.048
| 0.048
| 1,048,154
| 51,359
| -2.0
| 20.4
| ### |
2022-Mar-15 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 2,085,181
| 104,259
| 2.1
| 89.5
| ### |
2022-Mar-14 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 22,345
| -2.0
| 24.0
| ### |
2022-Mar-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2022-Mar-10 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| ### |
2022-Mar-09 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 92,352
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 25,247
| 2.2
| 88.4
| ### |
2022-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 349,750
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 75,070
| -2.0
| ###
| ### |
2022-Mar-03 Thu
| 0.048
| 0.052
| 0.048
| 0.048
| 2,286,585
| 114,329
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 418,878
| 18,640
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.044
| 0.048
| 0.044
| 0.048
| ###
| 18,228
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2022-Feb-25 Fri
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.046
| 0.047
| 0.041
| 0.041
| ###
| 92,580
| -10.9
| 6.3
| ### |
|
Enhanced    Basic Format Daily Prices for SHN    Bottom  |
Basic Prices for SHN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:20:26 thru 2022-08-17 08:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|