(SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 10:09:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED home page...

TOC Company Info for SHN Fundamental

Company Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

Listing Code	SHN
Listing Name	SHERLOCK BAY NICKEL CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	SHERLOCK BAY NICKEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHN3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SHN .. Wednesday 7th June 2006

SHN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SHN

Fundamental Data for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

DATE	2006-05-26	2006-04-28	###	2006-02-28	2006-01-27
SHARE PRICE	###	###	0.078	0.054	0.052
MARKET CAP	100390445.8	100390445.8	55779719.81	37402559.57	34634300.84
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	0	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	35.71428571	3.571428571	21.79487179	###	217.3076923
52 WK LO LAST%	78.57142857	78.57142857	61.53846154	44.44444444	###
ALLORDS DIVYIELD	3.76	3.53	###	3.75	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	16.27	15.74	15.28	16.51
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	###
AUD	###	###	###	0.7352	###
ISSUED SHARES	###	###	###	###	666,044,247
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.225	0.225	0.225	0.23	0.225
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SHN Options

Score Company SHN for Ownership

News Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2006-06-07	^{2019-05-15 20:24 GMT,} Price Closed at $0.125	0
Price range $0.03 -> $0.235, for Dates 2003-Dec-15 Mon -> 2006-Jun-07 Wed

News Options owned by SHN Warrants

No OPTIONS for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

Options Warrants owned by SHN Charting

No Warrants for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	82,899,775	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHN

Weekly Format Enhanced Daily Prices for SHN Basic

End of day Prices (Enhanced format),

last 120 Days for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2006-Jun-07 Wed	###	###	0.125	0.125	###	394,473	-3.8	###	-15.6
2006-Jun-06 Tue	###	###	###	###	###	618,471	###	10.8	-16.3
2006-Jun-05 Mon	###	###	###	###	###	###	###	68.6	-17.5
2006-Jun-02 Fri	###	###	###	###	###	###	###	###	-17.5
2006-Jun-01 Thu	###	###	###	###	###	###	3.8	###	-16.9
2006-May-31 Wed	###	###	0.125	###	8,778,856	1,141,251	###	68.7	-16.9
2006-May-30 Tue	###	0.145	###	###	###	308,853	###	###	-17.5
2006-May-29 Mon	###	0.145	###	0.145	7,315,646	1,042,479	3.6	###	-18.1
2006-May-26 Fri	###	0.145	###	###	###	###	###	89.8	-17.5
2006-May-25 Thu	0.125	###	0.125	0.125	###	679,328	###	75.3	-15.6
2006-May-24 Wed	0.125	###	0.125	###	5,910,981	753,650	###	87.2	-16.3
2006-May-23 Tue	###	###	###	###	5,645,945	649,283	###	13.2	-14.4
2006-May-22 Mon	0.125	###	###	###	###	804,988	###	29.3	###
2006-May-19 Fri	0.125	###	0.125	0.125	###	###	###	###	-15.6
2006-May-18 Thu	0.125	0.125	###	###	15,700,575	###	###	14.2	###
2006-May-17 Wed	###	###	###	###	###	635,170	###	###	-16.3
2006-May-16 Tue	###	###	###	###	9,689,956	###	###	17.7	-16.3
2006-May-15 Mon	###	###	###	###	8,735,955	###	###	5.0	-17.5
2006-May-12 Fri	0.145	0.155	###	###	7,590,280	###	3.4	91.6	-18.8
2006-May-11 Thu	###	###	###	###	4,654,379	674,884	###	###	-17.5
2006-May-10 Wed	0.145	0.155	###	0.145	6,556,477	967,080	###	68.6	-18.1
2006-May-09 Tue	0.155	0.155	###	0.145	###	2,742,543	-6.5	###	-18.1
2006-May-08 Mon	0.175	0.175	0.155	###	14,231,885	###	-8.6	1.9	-20.0
2006-May-05 Fri	###	0.175	###	0.175	7,667,082	###	2.9	83.3	-21.9
2006-May-04 Thu	0.185	###	###	###	###	5,704,345	###	2.1	-21.3
2006-May-03 Wed	###	###	###	###	###	###	5.9	93.6	-22.5
2006-May-02 Tue	###	0.175	###	###	18,567,875	###	3.1	###	-20.6
2006-May-01 Mon	###	0.175	0.155	###	###	6,260,149	3.1	###	-20.6
2006-Apr-28 Fri	###	0.145	###	###	###	###	###	69.0	-17.5
2006-Apr-27 Thu	###	0.145	###	###	###	###	###	99.8	-17.5
2006-Apr-26 Wed	###	###	###	###	###	###	###	###	###
2006-Apr-24 Mon	###	0.125	###	###	###	###	###	###	###
2006-Apr-21 Fri	###	0.125	###	0.125	5,988,775	718,653	###	###	-15.6
2006-Apr-20 Thu	###	0.125	###	0.125	9,792,378	1,175,085	###	92.2	-15.6
2006-Apr-19 Wed	0.125	0.125	###	###	13,118,227	1,574,187	###	###	###
2006-Apr-18 Tue	###	0.125	###	0.125	###	###	###	99.4	-15.6
2006-Apr-13 Thu	###	###	###	###	###	222,045	###	5.3	-12.5
2006-Apr-11 Tue	###	###	###	###	###	903,071	-4.3	###	-13.8
2006-Apr-10 Mon	###	###	###	###	###	1,529,345	###	72.0	-13.8
2006-Apr-07 Fri	###	###	###	###	###	###	###	###	-13.1
2006-Apr-06 Thu	###	###	###	###	24,854,674	2,510,322	###	6.3	-12.5
2006-Apr-05 Wed	###	###	###	###	25,151,478	2,703,783	###	65.4	-13.1
2006-Apr-04 Tue	0.125	###	###	###	82,899,775	9,947,973	###	0.6	-13.1
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.084	0.084	0.077	0.078	7,648,941	###	-7.1	###	-9.8
2006-Mar-30 Thu	0.086	0.088	0.081	0.084	10,009,376	###	-2.3	###	-10.5
2006-Mar-29 Wed	0.084	0.089	0.084	0.085	###	1,599,022	###	73.3	-10.6
2006-Mar-28 Tue	0.078	0.084	0.078	0.084	14,111,387	1,143,022	###	95.8	-10.5
2006-Mar-27 Mon	###	###	0.076	###	###	966,583	###	###	###
2006-Mar-24 Fri	0.082	0.087	###	0.081	48,813,459	4,075,923	-1.2	21.5	-10.1
2006-Mar-23 Thu	0.075	0.083	0.075	###	47,230,975	3,731,247	###	96.4	###
2006-Mar-22 Wed	0.076	0.077	0.073	0.074	###	###	###	###	-9.3
2006-Mar-21 Tue	0.073	###	0.071	0.077	###	###	5.5	95.0	-9.6
2006-Mar-20 Mon	###	0.074	###	0.073	65,080,145	4,457,989	15.9	99.8	-9.1
2006-Mar-17 Fri	###	###	0.058	0.059	###	###	###	###	-7.4
2006-Mar-16 Thu	0.058	0.059	0.058	0.058	###	145,781	###	###	-7.3
2006-Mar-15 Wed	0.059	###	0.057	0.057	20,122,653	###	###	10.9	-7.1
2006-Mar-14 Tue	0.057	0.059	0.057	0.058	3,258,375	188,985	1.8	###	-7.3
2006-Mar-13 Mon	0.055	0.058	0.055	0.058	###	178,850	5.5	###	-7.3
2006-Mar-10 Fri	0.056	0.056	0.054	0.054	###	65,621	-3.6	###	-6.8
2006-Mar-09 Thu	0.057	0.057	0.054	0.055	###	###	###	8.4	-6.9
2006-Mar-08 Wed	###	###	0.055	0.057	###	888,127	###	5.9	-7.1
2006-Mar-07 Tue	0.054	###	0.054	###	23,258,429	1,348,988	###	98.5	-7.5
2006-Mar-06 Mon	0.054	0.055	0.053	0.054	1,045,073	###	###	66.9	-6.8
2006-Mar-03 Fri	0.055	0.055	0.054	0.054	###	###	###	14.6	-6.8
2006-Mar-02 Thu	0.054	0.054	0.051	0.053	2,817,772	###	-1.9	15.2	-6.6
2006-Mar-01 Wed	0.054	0.055	0.054	0.054	1,585,084	86,387	###	###	-6.8
2006-Feb-28 Tue	0.057	0.057	0.053	0.054	5,507,879	###	###	###	-6.8
2006-Feb-27 Mon	0.053	0.058	0.053	0.056	###	###	###	###	-7.0
2006-Feb-24 Fri	0.049	0.054	0.049	0.053	9,810,879	###	###	98.0	-6.6
2006-Feb-23 Thu	0.046	0.052	0.046	0.049	###	617,777	6.5	95.4	-6.1
2006-Feb-22 Wed	0.046	0.047	0.045	0.046	2,302,677	105,923	###	66.5	-5.8
2006-Feb-21 Tue	0.043	0.047	0.043	0.046	###	80,870	7.0	96.3	-5.8
2006-Feb-20 Mon	0.044	0.044	0.043	0.043	###	36,975	-2.3	###	-5.4
2006-Feb-17 Fri	0.045	0.046	0.043	0.044	629,923	###	-2.2	###	-5.5
2006-Feb-16 Thu	0.045	0.046	0.044	0.044	###	###	-2.2	###	-5.5
2006-Feb-15 Wed	0.047	0.047	0.046	0.046	###	###	-2.1	15.9	-5.8
2006-Feb-14 Tue	0.047	0.047	0.047	0.047	###	###	###	###	-5.9
2006-Feb-13 Mon	0.046	0.048	0.045	0.047	###	###	2.2	90.5	-5.9
2006-Feb-10 Fri	0.043	0.048	0.042	0.048	###	###	11.6	###	-6.0
2006-Feb-09 Thu	###	###	###	###	4,471,853	###	###	11.0	-4.9
2006-Feb-08 Wed	0.041	0.041	###	###	###	###	-4.9	7.6	-4.9
2006-Feb-07 Tue	0.047	0.047	###	0.041	###	###	###	0.5	-5.1
2006-Feb-06 Mon	0.049	0.049	0.046	0.046	###	###	-6.1	3.3	-5.8
2006-Feb-03 Fri	0.046	0.049	0.046	0.048	###	###	4.3	###	-6.0
2006-Feb-02 Thu	0.047	0.049	0.046	0.049	2,580,128	122,556	4.3	###	-6.1
2006-Feb-01 Wed	0.051	0.051	0.047	0.048	###	209,946	-5.9	###	-6.0
2006-Jan-31 Tue	0.051	0.051	0.049	0.051	###	237,585	###	###	-6.4
2006-Jan-30 Mon	0.053	0.053	###	###	###	###	###	5.7	-6.3
2006-Jan-27 Fri	0.051	0.052	0.051	0.052	1,429,929	73,641	###	81.7	-6.5
2006-Jan-25 Wed	0.052	0.053	0.052	0.052	###	76,440	###	###	-6.5
2006-Jan-24 Tue	0.051	0.053	0.051	0.052	3,331,250	173,225	###	###	-6.5
2006-Jan-23 Mon	0.052	0.052	###	0.051	6,411,679	###	-1.9	###	-6.4
2006-Jan-20 Fri	0.055	0.055	0.052	0.053	3,280,978	###	###	###	-6.6
2006-Jan-19 Thu	0.054	0.056	0.052	0.055	5,989,050	###	1.9	78.5	-6.9
2006-Jan-18 Wed	0.055	0.056	0.053	0.054	###	###	###	29.9	-6.8
2006-Jan-17 Tue	0.054	0.056	0.054	0.055	4,560,428	250,823	1.9	82.3	-6.9
2006-Jan-16 Mon	0.057	0.058	0.054	0.054	9,483,073	531,052	###	3.5	-6.8
2006-Jan-13 Fri	0.052	0.058	0.051	0.056	35,724,545	1,946,987	###	97.2	-7.0
2006-Jan-12 Thu	0.055	0.057	###	0.053	###	###	###	8.5	-6.6
2006-Jan-11 Wed	0.046	0.052	0.045	0.052	11,500,388	###	13.0	###	-6.5
2006-Jan-10 Tue	0.043	0.045	0.042	0.045	###	100,920	4.7	###	-5.6
2006-Jan-09 Mon	0.043	0.045	0.042	0.043	###	132,688	###	###	-5.4
2006-Jan-06 Fri	0.044	0.044	0.042	0.044	2,124,628	91,359	###	###	-5.5
2006-Jan-05 Thu	0.043	0.045	0.042	0.045	###	###	4.7	###	-5.6
2006-Jan-04 Wed	0.043	0.045	0.043	0.043	###	###	###	###	-5.4
2006-Jan-03 Tue	0.044	0.046	0.043	0.043	###	116,946	-2.3	###	-5.4
2005-Dec-30 Fri	0.045	0.046	0.044	0.044	###	###	-2.2	9.6	-5.5
2005-Dec-29 Thu	0.045	0.046	0.044	0.045	###	###	###	###	-5.6
2005-Dec-28 Wed	0.046	0.046	0.044	0.045	###	28,823	-2.2	###	-5.6
2005-Dec-27 Tue	0.046	0.046	0.044	0.046	###	###	###	68.0	-5.8
2005-Dec-23 Fri	0.046	0.046	0.044	0.046	###	###	###	68.0	-5.8
2005-Dec-22 Thu	0.044	0.045	0.042	0.045	2,346,851	102,088	2.3	###	-5.6
2005-Dec-21 Wed	0.043	0.046	0.041	0.045	###	###	4.7	94.2	-5.6
2005-Dec-20 Tue	0.046	0.046	0.043	0.044	###	237,650	-4.3	###	-5.5
2005-Dec-19 Mon	0.049	0.054	0.048	0.048	###	###	-2.0	###	-6.0
2005-Dec-16 Fri	0.044	###	0.043	0.047	###	2,401,676	###	97.0	-5.9
2005-Dec-15 Thu	0.043	0.044	0.041	0.044	###	305,720	2.3	88.3	-5.5
2005-Dec-14 Wed	0.041	0.042	###	0.041	###	244,825	###	67.8	-5.1
2005-Dec-13 Tue	0.046	0.046	###	0.041	###	###	-10.9	###	-5.1

Enhanced Basic Format Daily Prices for SHN Bottom

Basic Prices for SHN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED home page...

Company Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

Fundamental Data for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

News Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

No OPTIONS for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

No Warrants for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

Various chartings for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED home page...

Company Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

Fundamental Data for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

News Details for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED

No OPTIONS for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

No Warrants for company (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED.

Various chartings for (SHN) SHERLOCK BAY NICKEL CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom