Various chartings for (SIB) SIBERIA MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SIB
|
Weekly    Format Enhanced Daily Prices for SIB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SIB) SIBERIA MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0103 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 22,522
| -3.1
| 10.7
| -15.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| -5.9
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 23,470
| 3,989
| ###
| ###
| -16.5 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,021
| 5,253
| 5.9
| ###
| -17.5 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,462,470
| 437,088
| 15.2
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 546,881
| 3.1
| 88.0
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,556
| -5.9
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| -17.5 |
2006-Jan-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 61,149
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 38,045
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,303,340
| 244,376
| ###
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 163,084
| 30,170
| ###
| 3.5
| -17.5 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 10,526
| ###
| 64.7
| ### |
2006-Jan-12 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| 0.225
| ###
| ###
| ###
| 107,248
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.185
| ###
| ###
| 78,748
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.185
| ###
| ###
| 68,625
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2006-Jan-04 Wed
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.155
| 0.2
| 0.155
| ###
| 1,242,944
| 220,622
| 16.1
| ###
| -17.5 |
2005-Dec-30 Fri
| ###
| ###
| 0.155
| 0.155
| 231,150
| 36,984
| -3.1
| 5.6
| -15.0 |
2005-Dec-29 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 139,882
| 6.5
| ###
| ### |
2005-Dec-28 Wed
| 0.145
| ###
| 0.145
| ###
| 1,067,659
| 157,479
| 3.4
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.1 |
2005-Dec-23 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.1 |
2005-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
| 48,288
| 7,122
| ###
| 7.6
| -14.1 |
2005-Dec-20 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 24,583
| ###
| ###
| -14.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 219,980
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 94,856
| ###
| ###
| -15.0 |
2005-Dec-13 Tue
| ###
| 0.155
| ###
| ###
| ###
| 89,975
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| 0.155
| ###
| ###
| 1,741,825
| 265,628
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| 0.155
| ###
| ###
| ###
| 20,740
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 36,574
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.3
| -15.0 |
2005-Dec-06 Tue
| 0.155
| 0.155
| ###
| ###
| 775,572
| 118,274
| -3.2
| 11.1
| ### |
2005-Dec-05 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 224,358
| ###
| ###
| -15.0 |
2005-Dec-02 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 71.5
| -15.0 |
2005-Dec-01 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,165,047
| ###
| ###
| 76.4
| -15.0 |
2005-Nov-30 Wed
| ###
| 0.155
| ###
| 0.155
| 3,173,352
| ###
| ###
| 90.1
| -15.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.145
| 0.145
| 1,860,479
| 274,420
| ###
| ###
| -14.1 |
2005-Nov-28 Mon
| ###
| ###
| 0.145
| ###
| 1,652,982
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.155
| ###
| ###
| ###
| 1,868,826
| ###
| -3.2
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -15.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 580,244
| ###
| ###
| -14.1 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,769,226
| ###
| 7.1
| 95.8
| ### |
2005-Nov-21 Mon
| 0.145
| ###
| ###
| 0.145
| 3,488,244
| ###
| ###
| ###
| -14.1 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| ### |
2005-Nov-17 Thu
| ###
| 0.145
| 0.125
| ###
| 17,129,983
| 2,312,547
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.081
| ###
| 0.081
| 2,179,045
| ###
| ###
| 99.3
| -7.9 |
|
Enhanced    Basic Format Daily Prices for SIB    Bottom  |
Basic Prices for SIB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 16:08:21 thru 2025-07-26 16:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|