(SIB) SIBERIA MINING CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-06-06 19:34:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SIB) SIBERIA MINING CORPORATION LIMITED home page...

TOC Company Info for SIB Fundamental

Company Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Listing Code	SIB
Listing Name	SIBERIA MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	SIBERIA MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIB6

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for SIB .. Friday 10th February 2006

SIB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SIB

Fundamental Data for (SIB) SIBERIA MINING CORPORATION LIMITED

DATE	2006-04-28	###	2006-02-28	2006-01-27	###
SHARE PRICE	###	###	###	###	0.155
MARKET CAP	###	###	###	33,744,480	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	-0.075	-0.075	-0.075
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	1	1
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	50	50	50	###	9.677419355
52 WK LO LAST%	###	###	###	###	67.74193548
ALLORDS DIVYIELD	3.53	###	3.75	###	3.78
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	16.27	15.74	15.28	16.51	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	5.23
AUD	###	###	0.7352	###	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.3458	0.3458	0.59	0.5929	0.5929
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SIB Options

Score Company SIB for Ownership

News Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2006-05-08	^{2020-05-22 19:12 GMT,} Price Closed at $0	5
Price range $0.05 -> $1.85, for Dates 2003-Apr-29 Tue -> 2006-Feb-10 Fri

News Options owned by SIB Warrants

No OPTIONS for company (SIB) SIBERIA MINING CORPORATION LIMITED.

Options Warrants owned by SIB Charting

No Warrants for company (SIB) SIBERIA MINING CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SIB) SIBERIA MINING CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SIB

Weekly Format Enhanced Daily Prices for SIB Basic

End of day Prices (Enhanced format),

last 120 Days for (SIB) SIBERIA MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0103
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	###	73	###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	0.155	0.155	###	22,522	-3.1	10.7	-15.0
2006-Feb-03 Fri	###	###	###	###	###	###	###	72.1	###
2006-Feb-02 Thu	###	###	###	###	###	11,550	-5.9	###	###
2006-Feb-01 Wed	###	###	###	###	23,470	3,989	###	###	-16.5
2006-Jan-31 Tue	###	###	###	###	30,021	5,253	5.9	###	-17.5
2006-Jan-30 Mon	###	###	###	###	2,462,470	437,088	15.2	###	###
2006-Jan-27 Fri	###	###	###	###	###	546,881	3.1	88.0	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###	###	12,556	-5.9	###	###
2006-Jan-23 Mon	###	###	###	###	###	1,440	###	###	-17.5
2006-Jan-20 Fri	0.185	0.185	0.185	0.185	###	###	###	###	###
2006-Jan-19 Thu	0.185	0.185	###	0.185	###	61,149	###	###	###
2006-Jan-18 Wed	###	###	###	###	###	38,045	###	80.3	###
2006-Jan-17 Tue	0.185	###	0.185	0.185	1,303,340	244,376	###	66.3	###
2006-Jan-16 Mon	###	###	###	###	163,084	30,170	###	3.5	-17.5
2006-Jan-13 Fri	###	###	###	###	###	10,526	###	64.7	###
2006-Jan-12 Thu	0.2	0.2	###	###	###	###	###	###	###
2006-Jan-11 Wed	###	0.225	###	###	###	107,248	###	###	###
2006-Jan-10 Tue	###	###	0.185	###	###	78,748	###	###	###
2006-Jan-09 Mon	###	###	0.185	###	###	68,625	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	0.185	0.185	###	###	-5.1	###	###
2006-Jan-04 Wed	0.185	0.2	0.185	###	###	###	###	###	###
2006-Jan-03 Tue	0.155	0.2	0.155	###	1,242,944	220,622	16.1	###	-17.5
2005-Dec-30 Fri	###	###	0.155	0.155	231,150	36,984	-3.1	5.6	-15.0
2005-Dec-29 Thu	0.155	###	0.155	###	###	139,882	6.5	###	###
2005-Dec-28 Wed	0.145	###	0.145	###	1,067,659	157,479	3.4	###	###
2005-Dec-27 Tue	###	###	0.145	0.145	###	###	###	###	-14.1
2005-Dec-23 Fri	###	###	0.145	0.145	###	###	###	###	-14.1
2005-Dec-22 Thu	0.145	###	0.145	###	###	###	3.4	###	###
2005-Dec-21 Wed	###	###	0.145	0.145	48,288	7,122	###	7.6	-14.1
2005-Dec-20 Tue	###	###	0.145	0.145	###	24,583	###	###	-14.1
2005-Dec-19 Mon	###	###	###	###	###	###	###	###	###
2005-Dec-16 Fri	###	0.155	###	###	###	###	###	67.8	###
2005-Dec-15 Thu	###	###	###	###	###	219,980	###	74.1	###
2005-Dec-14 Wed	###	0.155	###	0.155	###	94,856	###	###	-15.0
2005-Dec-13 Tue	###	0.155	###	###	###	89,975	###	###	###
2005-Dec-12 Mon	###	0.155	###	###	1,741,825	265,628	###	70.6	###
2005-Dec-09 Fri	###	0.155	###	###	###	20,740	###	###	###
2005-Dec-08 Thu	###	###	###	###	###	36,574	###	###	###
2005-Dec-07 Wed	###	0.155	###	0.155	###	###	###	89.3	-15.0
2005-Dec-06 Tue	0.155	0.155	###	###	775,572	118,274	-3.2	11.1	###
2005-Dec-05 Mon	0.155	###	0.155	0.155	###	224,358	###	###	-15.0
2005-Dec-02 Fri	0.155	###	0.155	0.155	###	###	###	71.5	-15.0
2005-Dec-01 Thu	0.155	###	0.155	0.155	3,165,047	###	###	76.4	-15.0
2005-Nov-30 Wed	###	0.155	###	0.155	3,173,352	###	###	90.1	-15.0
2005-Nov-29 Tue	###	###	0.145	0.145	1,860,479	274,420	###	###	-14.1
2005-Nov-28 Mon	###	###	0.145	###	1,652,982	###	###	###	###
2005-Nov-25 Fri	0.155	###	###	###	1,868,826	###	-3.2	###	###
2005-Nov-24 Thu	###	0.155	0.145	0.155	###	###	###	###	-15.0
2005-Nov-23 Wed	###	###	0.145	0.145	###	580,244	###	###	-14.1
2005-Nov-22 Tue	###	###	###	###	2,769,226	###	7.1	95.8	###
2005-Nov-21 Mon	0.145	###	###	0.145	3,488,244	###	###	###	-14.1
2005-Nov-18 Fri	###	###	###	###	###	###	###	98.8	###
2005-Nov-17 Thu	###	0.145	0.125	###	17,129,983	2,312,547	###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	0.081	###	0.081	2,179,045	###	###	99.3	-7.9

Enhanced Basic Format Daily Prices for SIB Bottom

Basic Prices for SIB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SIB) SIBERIA MINING CORPORATION LIMITED home page...

Company Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Fundamental Data for (SIB) SIBERIA MINING CORPORATION LIMITED

News Details for (SIB) SIBERIA MINING CORPORATION LIMITED

No OPTIONS for company (SIB) SIBERIA MINING CORPORATION LIMITED.

No Warrants for company (SIB) SIBERIA MINING CORPORATION LIMITED.

Various chartings for (SIB) SIBERIA MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SIB) SIBERIA MINING CORPORATION LIMITED home page...

Company Details for (SIB) SIBERIA MINING CORPORATION LIMITED

Fundamental Data for (SIB) SIBERIA MINING CORPORATION LIMITED

News Details for (SIB) SIBERIA MINING CORPORATION LIMITED

No OPTIONS for company (SIB) SIBERIA MINING CORPORATION LIMITED.

No Warrants for company (SIB) SIBERIA MINING CORPORATION LIMITED.

Various chartings for (SIB) SIBERIA MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom