Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 02:17:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIB) SIBERIA MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SIB    Fundamental Next Section
Listing Code SIB
Listing Name SIBERIA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name SIBERIA MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIB6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for SIB .. Friday 10th February 2006

SIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIB
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.075
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 50 50 50
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.3458 0.3458 0.59
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SIB    Options Next Section

Score Company SIB for Ownership
CtrLinksDateNewsScore
1 an 2006-05-08  2025-07-11 22:46 GMT, Price
Closed at $0 		5
Price range $0.05 -> $1.85, for Dates 2003-Apr-29 Tue -> 2006-Feb-10 Fri
 

     Prev Section News    Options owned by SIB    Warrants Next Section
No OPTIONS for company (SIB) SIBERIA MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SIB    Charting Next Section
No Warrants for company (SIB) SIBERIA MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIB) SIBERIA MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIB

     Prev Section Weekly    Format Enhanced Daily Prices for SIB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIB) SIBERIA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0103
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### 73 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.155 0.155 ### 22,522 -3.1 10.7 -15.0
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### 11,550 -5.9 ### ###
2006-Feb-01 Wed ### ### ### ### 23,470 3,989 ### ### -16.5
2006-Jan-31 Tue ### ### ### ### 30,021 5,253 5.9 ### -17.5
2006-Jan-30 Mon ### ### ### ### 2,462,470 437,088 15.2 ### ###
2006-Jan-27 Fri ### ### ### ### ### 546,881 3.1 88.0 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### 12,556 -5.9 ### ###
2006-Jan-23 Mon ### ### ### ### ### 1,440 ### ### -17.5
2006-Jan-20 Fri 0.185 0.185 0.185 0.185 ### ### ### ### ###
2006-Jan-19 Thu 0.185 0.185 ### 0.185 ### 61,149 ### ### ###
2006-Jan-18 Wed ### ### ### ### ### 38,045 ### 80.3 ###
2006-Jan-17 Tue 0.185 ### 0.185 0.185 1,303,340 244,376 ### 66.3 ###
2006-Jan-16 Mon ### ### ### ### 163,084 30,170 ### 3.5 -17.5
2006-Jan-13 Fri ### ### ### ### ### 10,526 ### 64.7 ###
2006-Jan-12 Thu 0.2 0.2 ### ### ### ### ### ### ###
2006-Jan-11 Wed ### 0.225 ### ### ### 107,248 ### ### ###
2006-Jan-10 Tue ### ### 0.185 ### ### 78,748 ### ### ###
2006-Jan-09 Mon ### ### 0.185 ### ### 68,625 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.185 0.185 ### ### -5.1 ### ###
2006-Jan-04 Wed 0.185 0.2 0.185 ### ### ### ### ### ###
2006-Jan-03 Tue 0.155 0.2 0.155 ### 1,242,944 220,622 16.1 ### -17.5
2005-Dec-30 Fri ### ### 0.155 0.155 231,150 36,984 -3.1 5.6 -15.0
2005-Dec-29 Thu 0.155 ### 0.155 ### ### 139,882 6.5 ### ###
2005-Dec-28 Wed 0.145 ### 0.145 ### 1,067,659 157,479 3.4 ### ###
2005-Dec-27 Tue ### ### 0.145 0.145 ### ### ### ### -14.1
2005-Dec-23 Fri ### ### 0.145 0.145 ### ### ### ### -14.1
2005-Dec-22 Thu 0.145 ### 0.145 ### ### ### 3.4 ### ###
2005-Dec-21 Wed ### ### 0.145 0.145 48,288 7,122 ### 7.6 -14.1
2005-Dec-20 Tue ### ### 0.145 0.145 ### 24,583 ### ### -14.1
2005-Dec-19 Mon ### ### ### ### ### ### ### ### ###
2005-Dec-16 Fri ### 0.155 ### ### ### ### ### 67.8 ###
2005-Dec-15 Thu ### ### ### ### ### 219,980 ### 74.1 ###
2005-Dec-14 Wed ### 0.155 ### 0.155 ### 94,856 ### ### -15.0
2005-Dec-13 Tue ### 0.155 ### ### ### 89,975 ### ### ###
2005-Dec-12 Mon ### 0.155 ### ### 1,741,825 265,628 ### 70.6 ###
2005-Dec-09 Fri ### 0.155 ### ### ### 20,740 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### 36,574 ### ### ###
2005-Dec-07 Wed ### 0.155 ### 0.155 ### ### ### 89.3 -15.0
2005-Dec-06 Tue 0.155 0.155 ### ### 775,572 118,274 -3.2 11.1 ###
2005-Dec-05 Mon 0.155 ### 0.155 0.155 ### 224,358 ### ### -15.0
2005-Dec-02 Fri 0.155 ### 0.155 0.155 ### ### ### 71.5 -15.0
2005-Dec-01 Thu 0.155 ### 0.155 0.155 3,165,047 ### ### 76.4 -15.0
2005-Nov-30 Wed ### 0.155 ### 0.155 3,173,352 ### ### 90.1 -15.0
2005-Nov-29 Tue ### ### 0.145 0.145 1,860,479 274,420 ### ### -14.1
2005-Nov-28 Mon ### ### 0.145 ### 1,652,982 ### ### ### ###
2005-Nov-25 Fri 0.155 ### ### ### 1,868,826 ### -3.2 ### ###
2005-Nov-24 Thu ### 0.155 0.145 0.155 ### ### ### ### -15.0
2005-Nov-23 Wed ### ### 0.145 0.145 ### 580,244 ### ### -14.1
2005-Nov-22 Tue ### ### ### ### 2,769,226 ### 7.1 95.8 ###
2005-Nov-21 Mon 0.145 ### ### 0.145 3,488,244 ### ### ### -14.1
2005-Nov-18 Fri ### ### ### ### ### ### ### 98.8 ###
2005-Nov-17 Thu ### 0.145 0.125 ### 17,129,983 2,312,547 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.081 ### 0.081 2,179,045 ### ### 99.3 -7.9
     Prev Section Enhanced    Basic Format Daily Prices for SIB    Bottom Next Section
Basic Prices for SIB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 02:17:17 thru 2025-07-27 02:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000