End of day Prices (full format), 600 Days for (SIB) SIBERIA MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 23,470
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,021
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,462,470
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,303,340
| 120,558
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 163,084
| 0
| 3.5
| 3.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.2
| 0.155
| ###
| 1,242,944
| 220,622
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.155
| 0.155
| 231,150
| ###
| 5.6
| 5.6
| ### |
2005-Dec-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.145
| ###
| 0.145
| ###
| 1,067,659
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
| 48,288
| ###
| 7.6
| 7.6
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.155
| ###
| ###
| 1,741,825
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2005-Dec-06 Tue
| 0.155
| 0.155
| ###
| ###
| 775,572
| ###
| 11.1
| 11.1
| 0.0 |
2005-Dec-05 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,165,047
| ###
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| 0.155
| ###
| 0.155
| 3,173,352
| ###
| 90.1
| 90.1
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.145
| 0.145
| 1,860,479
| 134,884
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.145
| ###
| 1,652,982
| 119,841
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.155
| ###
| ###
| ###
| 1,868,826
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,769,226
| 0
| 95.8
| 95.8
| 0.0 |
2005-Nov-21 Mon
| 0.145
| ###
| ###
| 0.145
| 3,488,244
| 0
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.145
| 0.125
| ###
| 17,129,983
| 2,312,547
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.081
| ###
| 0.081
| 2,179,045
| 88,251
| 99.3
| 99.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 1.4
| 1.4
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 268,550
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.076
| 0.076
| ###
| ###
| 1,458,855
| ###
| 1.4
| 1.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| 0.075
| 3,649,926
| 0
| 3.6
| 3.6
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.081
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.081
| 0.081
| 0.072
| 0.075
| 973,574
| 74,478
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| 94.2
| 94.2
| 0.0 |
2005-Oct-07 Fri
| 0.078
| ###
| 0.077
| 0.077
| 570,085
| 21,948
| 15.6
| 15.6
| 0.0 |
2005-Oct-06 Thu
| 0.085
| 0.085
| 0.072
| 0.077
| 1,203,428
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 37.7
| 37.7
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.088
| 0.089
| 563,380
| 24,788
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.087
| ###
| 0.087
| ###
| 1,301,588
| ###
| 89.6
| 89.6
| 0.0 |
2005-Sep-29 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 435,450
| ###
| 76.6
| 76.6
| ### |
2005-Sep-28 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.6
| 4.6
| ### |
2005-Sep-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 0.6
| 0.6
| ### |
2005-Sep-23 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Sep-22 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.078
| 0.081
| 0.075
| 0.076
|
|
| 10.2
| 10.2
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| 99.5
| 99.5
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 261,980
| 0
| 7.2
| 7.2
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 387,740
| 0
| 7.2
| 7.2
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 126,054
| 0
| 4.8
| 4.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 134,984
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 363,646
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 169,354
| 0
| 9.8
| 9.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Aug-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Aug-17 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 81.8
| 81.8
| ### |
2005-Jul-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.7
| 4.7
| ### |
2005-Jul-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.8
| 15.8
| ### |
2005-Jul-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.4
| 16.4
| 0.0 |
2005-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 21,456
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.057
| 0.057
| 870,585
| ###
| 0.2
| 0.2
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jul-04 Mon
| 0.056
| ###
| 0.056
| ###
| 2,459,649
| 68,870
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 75.1
| 75.1
| ### |
2005-Jun-29 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.052
| 0.054
| ###
| 0.054
| 1,139,658
| 30,770
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 217,670
| 11,645
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2005-Jun-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.5
| 17.5
| ### |
2005-Jun-15 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.9
| 91.9
| ### |
2005-Jun-14 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 11.5
| 11.5
| ### |
2005-Jun-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2005-Jun-09 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 398,425
| ###
| 92.1
| 92.1
| 0.0 |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 312,475
| 17,342
| 17.8
| 17.8
| ### |
2005-Jun-07 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 559,854
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.7
| 94.7
| ### |
2005-Jun-02 Thu
| ###
| 0.052
| ###
| 0.051
| 322,854
| ###
| 85.1
| 85.1
| ### |
2005-Jun-01 Wed
| 0.053
| 0.053
| ###
| ###
| 1,021,685
| 27,074
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.052
| ###
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.2
| 17.2
| ### |
2005-May-18 Wed
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-May-13 Fri
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 927,570
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 193,485
| 0
| 98.5
| 98.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 97.4
| 97.4
| 0.0 |
2005-Apr-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 128,424
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.083
| ###
| ###
| 192,358
| 7,982
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 135,985
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,171,526
| 0
| 95.6
| 95.6
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 271,573
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 215,348
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,096,672
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 398,547
| 0
| 2.2
| 2.2
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.125
| 0.125
| ###
| 0.125
| 608,678
| 38,042
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 541,080
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.125
| ###
| ###
| 1,491,576
| 93,223
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| 0.125
| 255,056
| 0
| 92.6
| 92.6
| 0.0 |
2005-Feb-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
| 479,380
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
| 372,540
| 23,283
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
| 460,645
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 591,278
| 0
| 99.7
| 99.7
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.125
| ###
| ###
| 285,541
| 17,846
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 515,186
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| 0.125
| 576,845
| 36,052
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 329,353
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 584,188
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 738,253
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jan-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jan-19 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 292,054
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 200,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.155
| ###
| 149,250
| ###
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.155
| ###
| 0.155
| ###
| 116,250
| ###
| 97.4
| 97.4
| 0.0 |
2004-Dec-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.185
| ###
| ###
| 948,440
| ###
| 1.9
| 1.9
| 0.0 |
2004-Dec-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
2004-Dec-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 0.175
| ###
| 346,147
| 30,287
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.185
| ###
| 0.185
| ###
| 312,126
| 28,871
| 90.6
| 90.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 562,722
| 0
| 99.3
| 99.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,103,253
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.2
| 693,328
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.22
| 0.22
| ###
| 0.21
| 1,191,440
| 131,058
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 411,020
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-30 Tue
| 0.22
| ###
| ###
| 0.225
| 1,151,082
| 0
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.24
| 0.23
| 0.23
| 472,978
| 111,149
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.24
| 0.245
| 0.225
| 0.225
| 1,232,453
| 289,626
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.25
| 0.25
| ###
| ###
| 966,928
| ###
| 3.3
| 3.3
| 0.0 |
2004-Nov-17 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.2
| 3.2
| 0.0 |
2004-Nov-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.0
| 10.0
| 0.0 |
2004-Nov-15 Mon
| 0.26
| ###
| 0.255
| 0.26
| 309,683
| 39,484
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 1,330,850
| 349,348
| 1.6
| 1.6
| 0.0 |
2004-Nov-11 Thu
| 0.255
| 0.28
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.23
| 0.26
| 0.23
| 0.255
| 2,390,786
| 585,742
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.1
| 16.1
| ### |
2004-Nov-08 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2004-Nov-04 Thu
| 0.22
| 0.22
| ###
| ###
| 329,846
| 36,283
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2004-Nov-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 457,988
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 491,926
| ###
| 6.3
| 6.3
| ### |
2004-Oct-22 Fri
| 0.225
| ###
| 0.225
| ###
| 285,074
| 32,070
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 399,278
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,165,722
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2004-Oct-15 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 2,061,883
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.22
| ###
| 0.22
| 0.23
| 1,006,323
| ###
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 472,842
| ###
| 5.6
| 5.6
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 835,984
| ###
| 93.5
| 93.5
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
| 132,370
| ###
| 15.6
| 15.6
| ### |
2004-Oct-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Oct-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Sep-28 Tue
| 0.22
| 0.22
| ###
| ###
| 135,575
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 73,246
| 16,480
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 431,754
| 98,224
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 91,520
| 19,676
| 94.2
| 94.2
| 0.0 |
2004-Sep-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2004-Sep-07 Tue
| 0.23
| 0.23
| ###
| 0.23
| 177,852
| 20,452
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2004-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.7
| 95.7
| ### |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.2
| 17.2
| 0.0 |
2004-Aug-27 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| 0.3
| 0.3
| ### |
2004-Aug-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2004-Aug-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.9
| 92.9
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 6.8
| 6.8
| 0.0 |
2004-Aug-13 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 195,025
| ###
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 224,353
| 53,844
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 111,529
| 27,045
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 86,683
| 21,454
| 7.1
| 7.1
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.9
| 88.9
| 0.0 |
2004-Aug-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.2
| 87.2
| 0.0 |
2004-Aug-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jul-29 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 5.5
| 5.5
| 0.0 |
2004-Jul-27 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 220,028
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.285
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,581,452
| 0
| 15.0
| 15.0
| 0.0 |
2004-Jul-16 Fri
| 0.275
| ###
| 0.27
| ###
| 1,975,972
| 266,756
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jul-14 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Jul-13 Tue
| 0.25
| ###
| 0.25
| ###
| 219,986
| ###
| 96.8
| 96.8
| 0.0 |
2004-Jul-12 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 501,223
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jul-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.6
| 3.6
| 0.0 |
2004-Jul-05 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 13.8
| 13.8
| ### |
2004-Jul-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.26
| 0.27
| 0.245
| 0.27
|
|
| 88.9
| 88.9
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 136,652
| 37,579
| 9.4
| 9.4
| ### |
2004-Jun-23 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 144,848
| ###
| 85.6
| 85.6
| ### |
2004-Jun-22 Tue
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Jun-18 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 291,279
| ###
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 419,721
| 0
| 84.3
| 84.3
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 419,721
| 0
| 84.3
| 84.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 128,279
| 0
| 11.2
| 11.2
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.325
| ###
| 0.325
| 62,721
| ###
| 86.6
| 86.6
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 74,079
| 0
| 4.8
| 4.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| 0.325
|
|
| 4.5
| 4.5
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 208,046
| 0
| 3.2
| 3.2
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 30,075
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 89,925
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.28
| 0.28
| 46,479
| ###
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 8.2
| 8.2
| ### |
2004-May-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-May-24 Mon
| 0.325
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.29
| ###
| 50,049
| 7,257
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.27
| ###
| 0.26
| 0.29
|
|
| 98.2
| 98.2
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.26
| ###
| 173,757
| 22,588
| 2.9
| 2.9
| 0.0 |
2004-May-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-May-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 129,750
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-May-05 Wed
| 0.4
| 0.48
| 0.4
| 0.4
| 674,180
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 93.9
| 93.9
| ### |
2004-Apr-29 Thu
| 0.4
| 0.43
| ###
| 0.43
| 106,983
| ###
| 98.2
| 98.2
| ### |
2004-Apr-28 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.8
| 16.8
| 0.0 |
2004-Apr-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 9.9
| 9.9
| 0.0 |
2004-Apr-20 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 127,083
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 94,770
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.5
| 0.52
| 0.5
| 0.5
| 73,450
| 37,459
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.8
| 96.8
| 0.0 |
2004-Apr-07 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 88.6
| 88.6
| ### |
2004-Apr-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.52
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.2
| 15.2
| 0.0 |
2004-Apr-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 77,341
| ###
| 86.7
| 86.7
| 0.0 |
2004-Mar-29 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.48
| 0.52
| 0.48
| 0.5
| 120,054
| 60,027
| 93.5
| 93.5
| 0.0 |
2004-Mar-25 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 117,476
| 59,325
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.5
| 0.54
| 0.5
| 0.52
| 779,755
| 405,472
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.485
| 0.5
| 0.485
| 0.5
| 520,329
| ###
| 91.5
| 91.5
| 0.0 |
2004-Mar-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2004-Mar-11 Thu
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 13.7
| 13.7
| ### |
2004-Mar-10 Wed
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.5
| 2.5
| 0.0 |
2004-Mar-08 Mon
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 2.8
| 2.8
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 8.7
| 8.7
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 139,250
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 76.9
| 76.9
| ### |
2004-Feb-26 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.3
| 94.3
| ### |
2004-Feb-24 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 253,250
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.45
| ###
| ###
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.49
| ###
| 0.48
| 0.48
| 218,225
| 52,374
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.5
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.51
| 0.51
| ###
| ###
| 173,820
| 44,324
| 10.2
| 10.2
| 0.0 |
2004-Feb-17 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| 66,740
| ###
| 1.8
| 1.8
| 0.0 |
2004-Feb-16 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 36,570
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 207,728
| 114,250
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 17.7
| 17.7
| ### |
2004-Feb-06 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.9
| 8.9
| ### |
2004-Feb-05 Thu
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| 9.9
| 9.9
| ### |
2004-Feb-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.2
| 87.2
| ### |
2004-Feb-02 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.5
| 11.5
| ### |
2004-Jan-29 Thu
| 0.59
| 0.59
| 0.56
| 0.57
| 274,871
| 158,050
| 8.5
| 8.5
| ### |
2004-Jan-28 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 190,950
| ###
| 22.2
| 22.2
| ### |
2004-Jan-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.57
| ###
| 0.57
| 0.57
| 1,331,055
| 379,350
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.54
| 0.56
| 0.54
| 0.54
| 148,727
| ###
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.55
| 0.57
|
|
| 3.8
| 3.8
| ### |
2004-Jan-14 Wed
| 0.58
| ###
| 0.56
| 0.58
| 1,096,878
| 307,125
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.55
| 0.59
| 0.55
| 0.55
| 1,009,254
| 575,274
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 469,174
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 354,485
| 189,649
| 95.3
| 95.3
| ### |
2004-Jan-06 Tue
| 0.47
| 0.51
| 0.47
| 0.5
| 505,426
| 247,658
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.45
| 0.45
| 0.41
| 0.45
| 76,184
| 32,759
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 2.1
| 2.1
| ### |
|