(SKB) SKYDIVE THE BEACH GROUP LIMITED home page...


Prev Section TOC    Company Info for SKB    Fundamental Next Section
Listing Code SKB
Listing Name SKYDIVE THE BEACH GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 14 19:57:23 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SKB .. Monday 16th October 2017

SKB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 14 19:57:23 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKB
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.006369426751592356 0.006369426751592356 ### ### 0.00641025641025641 ###
Price to Earnings (PE) Price/EPS 24.78 24.78 25.23 25.23 26.26 30.42
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 9.27 9.27 13.27 13.27 13.27 10.42
Operating Margin% ### ### 19.83 19.83 19.83 18.22
Return on Avg Assets% ### ### 11.45 11.45 11.45 ###
Return on Avg Equity% ### ### ### ### 14.75 17.42
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SKB    Options Next Section

Score Company SKB for Ownership
CtrLinksDateNewsScore
1 an >2017-10-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKB ) > (EXP ) 		0
Skydive the Beach Group Limited... New Code (EXP) Experience Co Limited
 
2< an 2017-10-16  2026-03-07 01:18 GMT, Price
Closed at $0.72 		-3
Price range $0.28 -> $0.8, for Dates 2015-Mar-27 Fri -> 2017-Oct-16 Mon
 


Prev Section News    Options owned by SKB    Warrants Next Section

No OPTIONS for company (SKB) SKYDIVE THE BEACH GROUP LIMITED.

Prev Section Options    Warrants owned by SKB    Charting Next Section
No Warrants for company (SKB) SKYDIVE THE BEACH GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKB) SKYDIVE THE BEACH GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 4 0.0
MAX 0.8 32,313,124 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKB


Prev Section Weekly    Format Enhanced Daily Prices for SKB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKB) SKYDIVE THE BEACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Oct-16 Mon 0.74 0.76 0.685 0.72 1,032,179 745,749 ### 15.1 24.0
2017-Oct-13 Fri ### ### 0.77 0.78 229,371 179,482 -1.9 ### 26.0
2017-Oct-12 Thu 0.8 0.8 0.78 0.78 ### 313,129 ### 12.9 26.0
2017-Oct-11 Wed 0.725 0.78 0.725 0.78 185,345 139,472 7.6 ### 26.0
2017-Oct-10 Tue 0.71 0.71 0.71 0.71 0 ###
2017-Oct-09 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Oct-06 Fri 0.7 0.71 0.7 0.71 ### ### 1.4 78.7 ###
2017-Oct-05 Thu 0.71 0.71 ### ### ### 148,773 ### ### 23.0
2017-Oct-04 Wed 0.71 0.71 ### ### 71,854 ### ### 28.1 23.5
2017-Oct-03 Tue 0.72 0.72 0.7 0.7 ### ### -2.8 ### ###
2017-Oct-02 Mon 0.72 0.725 ### 0.72 ### 62,148 ### 65.2 24.0
2017-Sep-29 Fri 0.685 0.73 0.685 0.72 144,424 102,179 ### ### 24.0
2017-Sep-28 Thu ### ### ### ### 443,322 300,350 2.3 ### ###
2017-Sep-27 Wed ### 0.675 ### 0.675 ### ### ### 82.3 22.5
2017-Sep-26 Tue 0.655 ### ### ### 406,771 ### ### 79.6 22.0
2017-Sep-25 Mon ### ### ### ### ### 257,448 ### ### ###
2017-Sep-22 Fri 0.627 ### ### ### ### 417,157 ### ### 20.5
2017-Sep-21 Thu ### ### ### ### ### 16,176 ### ### 20.5
2017-Sep-20 Wed ### ### ### ### ### 1,656 ### ### ###
2017-Sep-19 Tue ### ### ### ### ### 98,777 ### 85.7 ###
2017-Sep-18 Mon ### ### ### ### 2,129 1,282 -2.5 15.4 ###
2017-Sep-15 Fri ### 0.625 ### ### 400,746 244,455 2.5 88.2 ###
2017-Sep-14 Thu ### ### ### ### ### 5,722 ### 23.6 ###
2017-Sep-13 Wed ### ### ### ### ### ### ### ### 20.0
2017-Sep-12 Tue ### ### ### ### ### 45,849 ### 69.9 20.0
2017-Sep-11 Mon ### ### ### ### 20,272 ### ### 68.9 20.0
2017-Sep-08 Fri ### ### ### ### 30,458 ### ### 70.4 ###
2017-Sep-07 Thu ### ### ### ### 108,485 ### ### 71.1 ###
2017-Sep-06 Wed ### ### ### ### ### 24,682 ### 65.6 20.0
2017-Sep-05 Tue ### ### ### ### ### ### -0.8 29.5 20.0
2017-Sep-04 Mon ### ### ### ### 28,770 ### ### 75.2 20.0
2017-Sep-01 Fri ### ### ### ### 0 ###
2017-Aug-31 Thu 0.585 ### 0.58 ### ### 36,458 6.0 93.4 ###
2017-Aug-30 Wed 0.585 0.585 0.57 0.58 ### ### -0.9 ### ###
2017-Aug-29 Tue ### ### ### ### ### 1,447 ### ### 20.0
2017-Aug-28 Mon 0.59 0.59 0.585 0.585 53,770 31,589 -0.8 ### 19.5
2017-Aug-25 Fri ### ### ### ### ### 135,672 ### ### 20.0
2017-Aug-24 Thu 0.59 ### 0.59 0.59 291,422 175,581 ### 66.4 ###
2017-Aug-23 Wed ### ### 0.58 0.59 47,655 28,473 -2.5 ### ###
2017-Aug-22 Tue ### ### ### ### 21,882 ### ### ### ###
2017-Aug-21 Mon ### ### ### ### 20,448 12,780 ### ### ###
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### ### ### 2.5 ### ###
2017-Aug-15 Tue ### ### ### ### 4,352 ### ### 14.1 ###
2017-Aug-14 Mon ### ### ### ### ### ### -4.7 7.1 ###
2017-Aug-11 Fri ### ### ### ### 2,151 1,376 ### ### ###
2017-Aug-10 Thu ### ### ### ### ### 6,652 ### 75.6 ###
2017-Aug-09 Wed ### ### ### ### ### 15,583 3.2 89.8 ###
2017-Aug-08 Tue ### ### ### ### ### ### ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### 17,877 11,173 ### 86.2 ###
2017-Aug-04 Fri ### ### ### ### 947 ### ### ### ###
2017-Aug-03 Thu ### ### ### ### 11,240 7,081 ### ### ###
2017-Aug-02 Wed ### ### ### ### 16,029 ### ### 8.2 ###
2017-Aug-01 Tue ### ### ### ### ### 6,856 ### 67.4 ###
2017-Jul-31 Mon ### ### ### ### ### 20,229 -0.8 ### ###
2017-Jul-28 Fri ### ### ### ### 45,743 ### ### 20.5 ###
2017-Jul-27 Thu ### ### 0.625 ### 59,841 37,550 ### ### 21.0
2017-Jul-26 Wed ### ### ### ### 0 ###
2017-Jul-25 Tue ### ### ### ### 1,014,672 ### ### 67.7 ###
2017-Jul-24 Mon ### ### ### ### 11,457 ### ### 21.2 ###
2017-Jul-21 Fri ### ### ### ### ### ### 1.6 ### ###
2017-Jul-20 Thu ### 0.655 ### ### 79,282 ### -0.8 ### ###
2017-Jul-19 Wed ### ### ### ### 117,025 76,358 -5.2 ### ###
2017-Jul-18 Tue ### ### ### ### ### 104,820 3.1 ### ###
2017-Jul-17 Mon ### 0.645 ### ### 127,276 ### 1.6 86.4 ###
2017-Jul-14 Fri ### ### ### ### ### 22,778 ### 68.6 ###
2017-Jul-13 Thu 0.652 0.652 ### ### ### ### ### 26.6 ###
2017-Jul-12 Wed ### ### ### ### ### ### ### ### ###
2017-Jul-11 Tue ### ### ### ### 5,481 3,672 ### ### ###
2017-Jul-10 Mon ### ### ### ### ### ### ### ### ###
2017-Jul-07 Fri ### ### ### ### 5,284 ### ### 73.8 ###
2017-Jul-06 Thu ### ### ### ### ### ### ### 67.0 ###
2017-Jul-05 Wed ### ### ### ### ### ### ### ### ###
2017-Jul-04 Tue ### ### ### ### 32,828 ### ### ### ###
2017-Jul-03 Mon ### ### ### ### ### 3,574 ### ### 22.0
2017-Jun-30 Fri ### ### ### ### ### 14,452 ### 70.9 22.0
2017-Jun-29 Thu ### ### ### ### 407,925 ### ### ### 22.0
2017-Jun-28 Wed ### ### 0.642 0.642 51,177 ### ### ### 21.4
2017-Jun-27 Tue ### ### ### ### 22,783 14,922 ### 19.2 ###
2017-Jun-26 Mon ### ### ### ### 20,343 ### -3.1 13.4 21.0
2017-Jun-23 Fri 0.655 ### ### ### ### ### ### ### 22.0
2017-Jun-22 Thu ### ### ### ### 10,650 6,975 ### ### 22.0
2017-Jun-21 Wed ### ### ### ### 33,484 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 2,052 ### ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### 2,748 ### 3.2 ### ###
2017-Jun-16 Fri ### ### ### ### ### ### 1.6 81.1 ###
2017-Jun-15 Thu ### ### ### ### ### 22,346 ### 95.2 21.0
2017-Jun-14 Wed 0.585 ### 0.585 ### 7,826 4,754 ### ### 21.0
2017-Jun-13 Tue 0.585 ### 0.585 ### 14,555 ### 6.0 ### ###
2017-Jun-09 Fri 0.585 0.585 0.585 0.585 4,480 2,620 ### ### 19.5
2017-Jun-08 Thu ### ### ### ### 14,274 8,421 ### 97.2 ###
2017-Jun-07 Wed ### ### 0.56 0.56 18,355 10,829 -9.7 ### ###
2017-Jun-06 Tue 0.625 0.625 0.625 0.625 1,583 989 ### ### ###
2017-Jun-05 Mon ### ### 0.625 0.625 ### ### -1.6 21.5 ###
2017-Jun-02 Fri ### ### ### ### ### ### ### 17.9 21.0
2017-Jun-01 Thu ### ### ### ### 12,686 8,087 0.8 77.9 ###
2017-May-31 Wed ### ### ### ### ### ### 1.6 ### ###
2017-May-30 Tue 0.625 0.625 0.625 0.625 ### ### ### ### ###
2017-May-29 Mon ### ### ### ### 9,377 ### ### ### 21.0
2017-May-26 Fri ### ### ### ### 544 348 ### 73.7 ###
2017-May-25 Thu ### ### ### ### 9,627 6,185 -0.8 ### ###
2017-May-24 Wed ### ### ### ### 4,226 2,672 -0.8 24.4 21.0
2017-May-23 Tue ### ### ### ### 35,373 ### ### ### ###
2017-May-22 Mon ### ### ### ### 1,357 ### ### 66.8 ###
2017-May-19 Fri ### ### ### ### ### 628 1.6 ### ###
2017-May-18 Thu ### ### ### ### ### ### ### 70.7 21.0
2017-May-17 Wed ### ### ### ### 1,075 688 ### ### ###
2017-May-16 Tue ### ### ### ### 24,082 ### ### ### ###
2017-May-15 Mon ### ### ### ### 29,487 18,724 ### ### 21.0
2017-May-12 Fri ### ### ### ### 30,459 19,341 ### ### 21.0
2017-May-11 Thu 0.645 0.645 ### ### 16,520 ### -2.3 14.5 21.0
2017-May-10 Wed 0.645 ### ### ### ### ### 0.8 76.5 ###
2017-May-09 Tue ### 0.645 ### 0.645 42,481 27,081 2.4 87.9 21.5
2017-May-08 Mon ### ### ### ### 15,221 ### 3.3 ### 21.0
2017-May-05 Fri ### ### ### ### 19,078 11,828 -3.2 12.7 ###
2017-May-04 Thu ### ### ### ### 12,377 7,921 ### 69.2 21.0
2017-May-03 Wed ### ### ### ### ### ### ### 73.6 21.0
2017-May-02 Tue ### ### ### ### 31,941 ### ### ### 21.0
2017-May-01 Mon 0.645 ### ### ### ### ### -0.8 29.5 ###

Prev Section Enhanced    Basic Format Daily Prices for SKB    Bottom Next Section
Basic Prices for SKB

Server processing from 2026-04-10 13:32:41 thru 2026-04-10 13:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000