Various chartings for (SKB) SKYDIVE THE BEACH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| 4
| 0.0 |
MAX
| 0.8
| 32,313,124
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKB
|
Weekly    Format Enhanced Daily Prices for SKB    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKB) SKYDIVE THE BEACH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2017-Oct-16 Mon
| 0.74
| 0.76
| 0.685
| 0.72
| 1,032,179
| 745,749
| ###
| 15.1
| 24.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.77
| 0.78
| 229,371
| 179,482
| -1.9
| ###
| 26.0 |
2017-Oct-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 313,129
| ###
| 12.9
| 26.0 |
2017-Oct-11 Wed
| 0.725
| 0.78
| 0.725
| 0.78
| 185,345
| 139,472
| 7.6
| ###
| 26.0 |
2017-Oct-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| 78.7
| ### |
2017-Oct-05 Thu
| 0.71
| 0.71
| ###
| ###
| ###
| 148,773
| ###
| ###
| 23.0 |
2017-Oct-04 Wed
| 0.71
| 0.71
| ###
| ###
| 71,854
| ###
| ###
| 28.1
| 23.5 |
2017-Oct-03 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| ###
| ### |
2017-Oct-02 Mon
| 0.72
| 0.725
| ###
| 0.72
| ###
| 62,148
| ###
| 65.2
| 24.0 |
2017-Sep-29 Fri
| 0.685
| 0.73
| 0.685
| 0.72
| 144,424
| 102,179
| ###
| ###
| 24.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 443,322
| 300,350
| 2.3
| ###
| ### |
2017-Sep-27 Wed
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 82.3
| 22.5 |
2017-Sep-26 Tue
| 0.655
| ###
| ###
| ###
| 406,771
| ###
| ###
| 79.6
| 22.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 257,448
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.627
| ###
| ###
| ###
| ###
| 417,157
| ###
| ###
| 20.5 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,176
| ###
| ###
| 20.5 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,656
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 98,777
| ###
| 85.7
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,129
| 1,282
| -2.5
| 15.4
| ### |
2017-Sep-15 Fri
| ###
| 0.625
| ###
| ###
| 400,746
| 244,455
| 2.5
| 88.2
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,722
| ###
| 23.6
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 45,849
| ###
| 69.9
| 20.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 20,272
| ###
| ###
| 68.9
| 20.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 30,458
| ###
| ###
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 108,485
| ###
| ###
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 24,682
| ###
| 65.6
| 20.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.5
| 20.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 28,770
| ###
| ###
| 75.2
| 20.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.585
| ###
| 0.58
| ###
| ###
| 36,458
| 6.0
| 93.4
| ### |
2017-Aug-30 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,447
| ###
| ###
| 20.0 |
2017-Aug-28 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 53,770
| 31,589
| -0.8
| ###
| 19.5 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 135,672
| ###
| ###
| 20.0 |
2017-Aug-24 Thu
| 0.59
| ###
| 0.59
| 0.59
| 291,422
| 175,581
| ###
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.58
| 0.59
| 47,655
| 28,473
| -2.5
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 21,882
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 20,448
| 12,780
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,352
| ###
| ###
| 14.1
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.1
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,151
| 1,376
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,652
| ###
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,583
| 3.2
| 89.8
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 17,877
| 11,173
| ###
| 86.2
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 11,240
| 7,081
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 16,029
| ###
| ###
| 8.2
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,856
| ###
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 20,229
| -0.8
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 45,743
| ###
| ###
| 20.5
| ### |
2017-Jul-27 Thu
| ###
| ###
| 0.625
| ###
| 59,841
| 37,550
| ###
| ###
| 21.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,014,672
| ###
| ###
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 11,457
| ###
| ###
| 21.2
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2017-Jul-20 Thu
| ###
| 0.655
| ###
| ###
| 79,282
| ###
| -0.8
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 117,025
| 76,358
| -5.2
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 104,820
| 3.1
| ###
| ### |
2017-Jul-17 Mon
| ###
| 0.645
| ###
| ###
| 127,276
| ###
| 1.6
| 86.4
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 22,778
| ###
| 68.6
| ### |
2017-Jul-13 Thu
| 0.652
| 0.652
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,481
| 3,672
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,284
| ###
| ###
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 32,828
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,574
| ###
| ###
| 22.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,452
| ###
| 70.9
| 22.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 407,925
| ###
| ###
| ###
| 22.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.642
| 0.642
| 51,177
| ###
| ###
| ###
| 21.4 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 22,783
| 14,922
| ###
| 19.2
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 20,343
| ###
| -3.1
| 13.4
| 21.0 |
2017-Jun-23 Fri
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 10,650
| 6,975
| ###
| ###
| 22.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 33,484
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,052
| ###
| ###
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,748
| ###
| 3.2
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.1
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 22,346
| ###
| 95.2
| 21.0 |
2017-Jun-14 Wed
| 0.585
| ###
| 0.585
| ###
| 7,826
| 4,754
| ###
| ###
| 21.0 |
2017-Jun-13 Tue
| 0.585
| ###
| 0.585
| ###
| 14,555
| ###
| 6.0
| ###
| ### |
2017-Jun-09 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 4,480
| 2,620
| ###
| ###
| 19.5 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 14,274
| 8,421
| ###
| 97.2
| ### |
2017-Jun-07 Wed
| ###
| ###
| 0.56
| 0.56
| 18,355
| 10,829
| -9.7
| ###
| ### |
2017-Jun-06 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 1,583
| 989
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -1.6
| 21.5
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 21.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 12,686
| 8,087
| 0.8
| 77.9
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2017-May-30 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 9,377
| ###
| ###
| ###
| 21.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 544
| 348
| ###
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 9,627
| 6,185
| -0.8
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 4,226
| 2,672
| -0.8
| 24.4
| 21.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 35,373
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,357
| ###
| ###
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 628
| 1.6
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 21.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 1,075
| 688
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 24,082
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 29,487
| 18,724
| ###
| ###
| 21.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 30,459
| 19,341
| ###
| ###
| 21.0 |
2017-May-11 Thu
| 0.645
| 0.645
| ###
| ###
| 16,520
| ###
| -2.3
| 14.5
| 21.0 |
2017-May-10 Wed
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.5
| ### |
2017-May-09 Tue
| ###
| 0.645
| ###
| 0.645
| 42,481
| 27,081
| 2.4
| 87.9
| 21.5 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 15,221
| ###
| 3.3
| ###
| 21.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 19,078
| 11,828
| -3.2
| 12.7
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 12,377
| 7,921
| ###
| 69.2
| 21.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 21.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 31,941
| ###
| ###
| ###
| 21.0 |
2017-May-01 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.5
| ### |
|
Enhanced    Basic Format Daily Prices for SKB    Bottom |
Basic Prices for SKB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:19:59 thru 2024-04-20 15:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|