(SKG) SKYNETGLOBAL LIMITED home page...


Prev Section TOC    Company Info for SKG    Fundamental Next Section
Listing Code SKG
Listing Name SKYNETGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name SKYNETGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKG1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKG
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### 0.41 0.55
MARKET CAP 3396432.83 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -1.0278 -1.0278
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) -0.26 ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 8.2 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 1206.976744 ### ###
52 WK LO LAST% 0 ### 7.27
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 2.8
LOWEST ### ### 0.51
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SKG    Options Next Section

Score Company SKG for Ownership
CtrLinksDateNewsScore
1 an 2005-11-23  2024-04-19 06:19 GMT, Price
Closed at $0 		5
Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon
 


Prev Section News    Options owned by SKG    Warrants Next Section

No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.

Prev Section Options    Warrants owned by SKG    Charting Next Section
No Warrants for company (SKG) SKYNETGLOBAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKG) SKYNETGLOBAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 2.81 70,114,873 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKG


Prev Section Weekly    Format Enhanced Daily Prices for SKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.1
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.23 0.25 0.23 0.25 ### 1,680 ### 97.7 ###
2005-Nov-11 Fri 0.27 0.27 ### 0.24 ### ### ### ### -0.1
2005-Nov-10 Thu ### ### ### ### ### 950 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 ### 140 ### 68.7 ###
2005-Nov-07 Mon 0.25 0.27 0.23 0.27 45,586 ### ### ### -0.1
2005-Nov-04 Fri 0.26 0.26 0.255 0.255 8,870 2,284 -1.9 16.0 ###
2005-Nov-03 Thu ### 0.29 0.26 0.26 ### 2,072 -1.9 ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 ### 0.26 ### ### 2,825 15.4 99.7 -0.1
2005-Oct-28 Fri 0.27 0.27 0.26 0.26 ### 2,650 ### 9.2 ###
2005-Oct-27 Thu 0.275 ### 0.26 ### ### 2,940 ### ### -0.1
2005-Oct-26 Wed ### ### ### ### ### 4,725 ### 63.6 -0.1
2005-Oct-25 Tue ### ### 0.26 ### ### ### 24.5 ### -0.2
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.375 ### 0.375 ### 2,059 ### 98.9 -0.2
2005-Oct-18 Tue 0.345 0.4 ### 0.4 3,581 1,324 15.9 ### ###
2005-Oct-17 Mon ### 0.4 ### 0.4 ### 1,152 ### 99.8 ###
2005-Oct-14 Fri 0.385 0.43 0.385 0.43 ### 4,482 11.7 ### -0.2
2005-Oct-13 Thu 0.45 0.45 ### 0.45 19,359 7,743 ### 70.9 -0.2
2005-Oct-12 Wed 0.25 0.445 0.25 0.445 ### 38,028 ### ### ###
2005-Oct-11 Tue 0.25 0.25 ### ### ### ### ### 4.9 ###
2005-Oct-10 Mon 0.25 ### 0.25 0.25 7,381 2,140 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 3,954 ### ### -0.1
2005-Oct-06 Thu ### ### ### ### ### 2,925 9.4 99.0 ###
2005-Oct-05 Wed ### ### ### ### ### 3,173 ### 18.7 -0.2
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 -0.2
2005-Oct-03 Mon ### ### ### ### ### ### ### ### -0.2
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.4 0.42 0.4 0.42 3,250 ### ### 93.8 -0.2
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ### ### -0.2
2005-Sep-27 Tue 0.4 0.44 0.4 0.43 ### 2,547 ### 97.4 -0.2
2005-Sep-26 Mon 0.41 0.45 0.41 0.41 ### 4,128 ### 65.4 -0.2
2005-Sep-23 Fri 0.4 0.41 0.4 0.41 ### 6,722 ### 86.6 -0.2
2005-Sep-22 Thu ### ### ### ### ### 9,750 ### 65.0 -0.2
2005-Sep-21 Wed ### ### ### ### ### 2,750 ### ### -0.2
2005-Sep-20 Tue ### 0.4 ### ### ### 4,180 ### ### ###
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### 3,085 ### ### ###
2005-Sep-16 Fri 0.4 0.41 0.355 0.4 55,287 21,147 ### ### ###
2005-Sep-15 Thu 0.43 0.43 ### ### ### 6,876 -23.3 0.1 -0.2
2005-Sep-14 Wed 0.42 0.42 ### ### ### ### -7.1 ### -0.2
2005-Sep-13 Tue 0.41 0.41 ### ### ### 2,445 -1.2 ### -0.2
2005-Sep-12 Mon ### ### ### ### ### 5,741 ### 69.1 -0.2
2005-Sep-09 Fri ### 0.45 ### ### 14,478 ### ### ### -0.2
2005-Sep-08 Thu 0.44 0.44 ### ### ### 2,187 ### ### -0.2
2005-Sep-07 Wed 0.59 0.59 0.425 ### 97,823 49,645 -26.3 ### -0.2
2005-Sep-06 Tue ### ### ### ### 0 ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri 0.54 ### 0.54 ### 62,241 37,344 20.4 ### ###
2005-Sep-01 Thu 0.525 0.53 0.525 0.53 13,358 7,046 1.0 ### -0.3
2005-Aug-31 Wed 0.53 0.54 0.52 0.52 ### 10,249 -1.9 16.2 -0.2
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 0 -0.3
2005-Aug-29 Mon 0.55 0.55 0.54 0.54 8,280 ### ### ### -0.3
2005-Aug-26 Fri 0.57 0.59 0.54 0.55 ### ### ### ### ###
2005-Aug-25 Thu 0.54 0.54 0.54 0.54 ### 180 ### ### -0.3
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 7,629 ### ### ### -0.3
2005-Aug-23 Tue 0.52 0.52 0.52 0.52 ### ### ### 72.4 -0.2
2005-Aug-22 Mon 0.52 0.52 0.52 0.52 ### ### ### ### -0.2
2005-Aug-19 Fri 0.54 0.54 0.52 0.52 ### 2,650 ### 6.8 -0.2
2005-Aug-18 Thu 0.52 0.52 0.52 0.52 ### ### ### 76.2 -0.2
2005-Aug-17 Wed 0.55 0.55 ### ### ### 2,789 ### 3.3 -0.2
2005-Aug-16 Tue 0.52 0.52 0.52 0.52 ### 2,646 ### 65.7 -0.2
2005-Aug-15 Mon 0.54 0.54 0.51 0.51 7,381 3,875 -5.6 4.2 -0.2
2005-Aug-12 Fri ### ### 0.51 0.51 ### 11,478 -4.7 ### -0.2
2005-Aug-11 Thu ### ### 0.53 0.53 ### ### -10.9 0.6 -0.3
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.59 0.59 0.56 0.56 ### ### -5.1 ### ###
2005-Aug-08 Mon 0.555 0.555 ### ### ### ### ### ### -0.3
2005-Aug-05 Fri ### ### 0.59 ### ### ### ### ### -0.3
2005-Aug-04 Thu ### ### ### ### ### ### -6.3 ### -0.3
2005-Aug-03 Wed ### ### ### ### ### 3,075 ### ### -0.3
2005-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2005-Aug-01 Mon ### ### ### ### ### 3,150 ### 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-28 Thu ### ### ### ### ### 854 ### ### ###
2005-Jul-27 Wed ### ### ### ### 3,874 ### ### ### -0.3
2005-Jul-26 Tue ### ### ### ### ### 2,640 -3.0 9.2 ###
2005-Jul-25 Mon ### ### ### ### ### ### ### ### -0.3
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 -0.3
2005-Jul-21 Thu ### ### ### ### ### 14,441 0.8 ### -0.3
2005-Jul-20 Wed ### ### ### ### ### 5,080 ### 81.9 ###
2005-Jul-19 Tue ### ### ### ### ### ### -3.2 ### ###
2005-Jul-18 Mon ### ### ### ### ### 3,150 ### ### ###
2005-Jul-15 Fri ### 0.7 ### ### ### ### ### 84.0 ###
2005-Jul-14 Thu ### ### ### ### ### ### -4.7 4.5 -0.3
2005-Jul-13 Wed ### ### ### ### 6,072 3,886 ### ### -0.3
2005-Jul-12 Tue ### ### ### ### ### 3,225 ### 20.5 -0.3
2005-Jul-11 Mon ### ### ### ### ### ### -5.2 3.2 -0.3
2005-Jul-08 Fri ### ### ### ### ### ### 4.5 94.2 -0.3
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 -0.3
2005-Jul-06 Wed ### 0.72 ### 0.72 ### ### ### ### -0.3
2005-Jul-05 Tue ### 0.72 ### 0.72 ### ### 14.3 99.2 -0.3
2005-Jul-04 Mon ### ### 0.7 0.7 ### ### ### ### ###
2005-Jul-01 Fri ### ### ### ### ### 4,442 5.1 ### ###
2005-Jun-30 Thu ### ### 0.625 ### 48,956 31,943 ### 81.7 ###
2005-Jun-29 Wed 0.685 0.685 ### 0.685 ### ### ### 73.1 ###
2005-Jun-28 Tue ### 0.685 ### ### ### ### 0.8 ### ###
2005-Jun-27 Mon ### ### ### ### ### ### ### 9.3 -0.3
2005-Jun-24 Fri ### 0.7 ### ### ### ### ### ### ###
2005-Jun-23 Thu 0.7 0.7 ### 0.7 9,940 ### ### ### ###
2005-Jun-22 Wed 0.72 0.75 ### ### 37,572 27,051 ### ### -0.3
2005-Jun-21 Tue 0.71 0.74 0.71 0.74 47,645 34,542 4.2 ### -0.4
2005-Jun-20 Mon 0.72 0.72 0.7 0.7 42,854 30,426 -2.8 17.5 ###
2005-Jun-17 Fri 0.71 0.72 ### 0.72 7,522 5,359 ### ### -0.3
2005-Jun-16 Thu 0.71 0.71 ### ### 5,287 3,740 ### 28.4 -0.3
2005-Jun-15 Wed 0.76 0.76 0.76 0.76 ### ### ### 69.2 ###
2005-Jun-14 Tue 0.71 0.71 0.71 0.71 ### 423 ### 71.0 -0.3
2005-Jun-10 Fri 0.745 0.79 ### 0.71 63,950 ### ### ### -0.3
2005-Jun-09 Thu 0.75 0.75 0.72 0.72 ### 9,555 ### ### -0.3
2005-Jun-08 Wed 0.75 0.75 0.75 0.75 ### ### ### 67.2 -0.4

Prev Section Enhanced    Basic Format Daily Prices for SKG    Bottom Next Section
Basic Prices for SKG

Server processing from 2024-04-20 19:44:04 thru 2024-04-20 19:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000