Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 10:54:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKG    Basic Next Section


Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing CodeSKG
Listing NameSKYNETGLOBAL LIMITED
GICS SectorSoftware & Services
ISIN NameSKYNETGLOBAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SKG1


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SKG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolume
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-140.230.250.230.25###
2005-11-110.270.27###0.24###
2005-11-10###############
2005-11-0900000
2005-11-080.280.280.280.28###
2005-11-070.250.270.230.2745586
2005-11-040.260.260.2550.2558870
2005-11-03###0.290.260.26###
2005-11-0200000
2005-11-0100000
2005-10-310.26###0.26######
2005-10-280.270.270.260.26###
2005-10-270.275###0.26######
2005-10-26###############
2005-10-25######0.26######
2005-10-2400000
2005-10-21###############
2005-10-2000000
2005-10-19###0.375###0.375###
2005-10-180.3450.4###0.43581
2005-10-17###0.4###0.4###
2005-10-140.3850.430.3850.43###
2005-10-130.450.45###0.4519359
2005-10-120.250.4450.250.445###
2005-10-110.250.25#########
2005-10-100.25###0.250.257381
2005-10-07###############
2005-10-06###############
2005-10-05###############
2005-10-04###############
2005-10-03###############
2005-09-3000000
2005-09-290.40.420.40.423250
2005-09-280.430.430.430.43###
2005-09-270.40.440.40.43###
2005-09-260.410.450.410.41###
2005-09-230.40.410.40.41###
2005-09-22###############
2005-09-21###############
2005-09-20###0.4#########
2005-09-190.40.40.40.4###
2005-09-160.40.410.3550.455287
2005-09-150.430.43#########
2005-09-140.420.42#########
2005-09-130.410.41#########
2005-09-12###############
2005-09-09###0.45######14478
2005-09-080.440.44#########
2005-09-070.590.590.425###97823
2005-09-06############0
2005-09-05############0
2005-09-020.54###0.54###62241
2005-09-010.5250.530.5250.5313358
2005-08-310.530.540.520.52###
2005-08-300.540.540.540.540
2005-08-290.550.550.540.548280
2005-08-260.570.590.540.55###
2005-08-250.540.540.540.54###
2005-08-240.540.540.540.547629
2005-08-230.520.520.520.52###
2005-08-220.520.520.520.52###
2005-08-190.540.540.520.52###
2005-08-180.520.520.520.52###
2005-08-170.550.55#########
2005-08-160.520.520.520.52###
2005-08-150.540.540.510.517381
2005-08-12######0.510.51###
2005-08-11######0.530.53###
2005-08-100.560.560.560.560
2005-08-090.590.590.560.56###
2005-08-080.5550.555#########
2005-08-05######0.59######
2005-08-04###############
2005-08-03###############
2005-08-02###############
2005-08-01###############
2005-07-29###############
2005-07-28###############
2005-07-27############3874
2005-07-26###############
2005-07-25###############
2005-07-22###############
2005-07-21###############
2005-07-20###############
2005-07-19###############
2005-07-18###############
2005-07-15###0.7#########
2005-07-14###############
2005-07-13############6072
2005-07-12###############
2005-07-11###############
2005-07-08###############
2005-07-070.720.720.720.720
2005-07-06###0.72###0.72###
2005-07-05###0.72###0.72###
2005-07-04######0.70.7###
2005-07-01###############
2005-06-30######0.625###48956
2005-06-290.6850.685###0.685###
2005-06-28###0.685#########
2005-06-27###############
2005-06-24###0.7#########
2005-06-230.70.7###0.79940
2005-06-220.720.75######37572
2005-06-210.710.740.710.7447645
2005-06-200.720.720.70.742854
2005-06-170.710.72###0.727522
2005-06-160.710.71######5287
2005-06-150.760.760.760.76###
2005-06-140.710.710.710.71###
2005-06-100.7450.79###0.7163950
2005-06-090.750.750.720.72###
2005-06-080.750.750.750.75###
2005-06-07###0.790.720.7221656
2005-06-060.750.750.710.75###
2005-06-030.750.750.750.7519758
2005-06-02###0.81###0.7723283
2005-06-01###############
2005-05-31############11081
2005-05-300.740.74######5449
2005-05-270.750.750.730.7312870
2005-05-260.750.750.750.75###
2005-05-250.8450.8450.720.72###
2005-05-240.750.820.750.82###
2005-05-23###0.750.70.75###
2005-05-20######0.710.713073
2005-05-190.7450.7450.710.7111024
2005-05-180.750.770.750.755###
2005-05-170.80.80.740.74###
2005-05-160.80.80.7850.8###
2005-05-130.84############
2005-05-120.860.860.840.84###
2005-05-110.850.850.850.854224
2005-05-100.870.870.870.87###
2005-05-09###############
2005-05-06############0
2005-05-05###############
2005-05-04###############
2005-05-03###############
2005-05-020.8###0.8###31850
2005-04-290.8450.8450.740.74###
2005-04-280.870.870.870.87###
2005-04-270.850.850.850.853381
2005-04-260.880.880.850.8518754
2005-04-220.88###0.88###11072
2005-04-21############0
2005-04-20############0
2005-04-190.855###0.855###16188
2005-04-18###############
2005-04-15######0.88######
2005-04-14############23
2005-04-13###1###1###
2005-04-12###############
2005-04-111111###
2005-04-08############0
2005-04-07############2956
2005-04-06#########1###
2005-04-05############12779
2005-04-04############3572
2005-04-01###############
2005-03-31###############
2005-03-30############34670
2005-03-29###############
2005-03-24############1943
2005-03-231.211.211.21.2###
2005-03-221.29###1.241.24###
2005-03-211.41.451.271.27###
2005-03-18###############
2005-03-17###############
2005-03-16###1.25###1.212176
2005-03-15###1.2###1.221475
2005-03-14###1.2#########
2005-03-111.211.21#########
2005-03-10###############
2005-03-09###1.4###1.459750
2005-03-08###1.5###1.5###
2005-03-071.591.591.591.590
2005-03-041.591.591.591.590
2005-03-03###1.59###1.599050
2005-03-021.291.431.29###10072
2005-03-011.261.261.261.26###
2005-02-28######1.23######
2005-02-251.51.51.451.45###
2005-02-241.521.521.51.5###
2005-02-23######1.521.52###
2005-02-22############0
2005-02-21###############
2005-02-18############0
2005-02-17###############
2005-02-161.71.71.71.70
2005-02-15###1.7###1.7###
2005-02-141.55###1.55######
2005-02-11######1.541.54###
2005-02-101.751.75######19222
2005-02-091.81.851.791.857246
2005-02-081.841.841.81.8###
2005-02-071.851.851.761.761957
2005-02-041.751.751.71.75###
2005-02-031.81.8###1.75###
2005-02-02######1.81.874128
2005-02-01############2547
2005-01-31######1.85###12483
2005-01-28############10952
2005-01-27###############
2005-01-25###############
2005-01-24###############
2005-01-21############1724
2005-01-202###2######
2005-01-19###############
2005-01-181.81###1.81###4747
2005-01-171.81.81.81.82429
2005-01-14######1.81.859558
2005-01-13###############
2005-01-12###############
2005-01-11###############
2005-01-10###############
2005-01-07############3477
2005-01-06############3625
2005-01-05######1.83######
2005-01-04############16849
2004-12-31############21670
2004-12-302.22.2######14524
2004-12-292.222.222.22.2###
2004-12-242.222.222.222.22###
2004-12-232.22.282.22.22521
2004-12-222.22.282.22.28###
2004-12-212.22.292.22.29###
2004-12-20###############
2004-12-17###############
2004-12-16###2.4#########
2004-12-152.412.41######8454
2004-12-14######2.52.5###
2004-12-132.72.72.72.70
2004-12-102.722.722.482.7###
2004-12-09###2.72###2.728454
2004-12-08###2.73###2.7311949
2004-12-072.82.8###2.7528048
2004-12-062.772.77###2.73###
2004-12-032.792.8###2.7930129
2004-12-022.772.812.752.8###
2004-12-012.762.82.752.822640
2004-11-302.752.772.742.7631647
2004-11-292.82.82.752.75###
2004-11-262.482.752.482.75###
2004-11-252.572.592.452.59###
2004-11-242.55###2.452.58###
2004-11-232.52.592.452.5526925
2004-11-22######2.452.4529125
2004-11-190.0490.0490.0490.0490
2004-11-180.0490.0490.0490.0490
2004-11-170.0490.0490.0490.0490
2004-11-160.0490.0490.0490.0490
2004-11-150.0490.0490.0490.0490
2004-11-120.0490.0490.0490.0490
2004-11-110.0490.0490.0490.0490
2004-11-100.0490.0490.0490.0490
2004-11-090.0490.0490.0490.0490
2004-11-080.0490.0490.0490.0490
2004-11-05######0.0490.049###
2004-11-04######0.0490.049###
2004-11-030.049###0.0470.049###
2004-11-02###############
2004-11-010.0510.051#########
2004-10-29###0.051###0.051###
2004-10-280.0490.0510.049######
2004-10-27######0.0470.0482541582
2004-10-26###0.051###0.05137854
2004-10-250.0540.054#########
2004-10-220.0530.0540.0520.052330154
2004-10-210.0550.0550.0510.0522652178
2004-10-200.0550.0550.0540.055416822
2004-10-190.0560.0570.0540.054###
2004-10-180.0540.0550.0540.054###
2004-10-150.0530.0550.0530.0542065342
2004-10-140.0530.0530.0530.053###
2004-10-130.0540.0550.0530.055###
2004-10-120.0540.0550.0530.054###
2004-10-110.0540.0550.0530.055###
2004-10-080.0550.0550.0540.055###
2004-10-070.0550.0550.0530.055965758
2004-10-060.0550.0550.0530.055###
2004-10-05###0.055###0.0552590826
2004-10-040.0510.051#########
2004-10-010.0520.0520.0510.052###
2004-09-300.0530.053###0.052674757
2004-09-290.0510.055###0.055###
2004-09-280.0520.053###0.053###
2004-09-270.0530.0540.0530.053###
2004-09-240.0550.0550.0520.0541835672
2004-09-230.0550.0560.0540.054759189
2004-09-220.0560.0560.0550.055985546
2004-09-210.0570.0580.0550.0553031245
2004-09-200.0540.0580.0540.058###
2004-09-170.0530.0550.0530.055###
2004-09-160.0530.0540.0530.054###
2004-09-150.0530.0540.0520.054###
2004-09-140.0530.0530.0520.052###
2004-09-130.0520.0530.0520.053345382
2004-09-100.0530.0530.0520.052###
2004-09-090.0520.0530.0520.052###
2004-09-080.0530.0540.0520.052###
2004-09-070.0520.0530.0520.053###
2004-09-060.0530.0550.0520.0521016728
2004-09-030.0540.0540.0530.053###
2004-09-020.0510.0540.0510.0541793523
2004-09-010.0520.0540.0510.053###
2004-08-310.0550.0560.0520.055###
2004-08-300.0520.0570.0520.0557651554
2004-08-270.0530.0530.0510.0531545773
2004-08-260.0510.054###0.0523778227
2004-08-250.043###0.043######
2004-08-240.0420.0440.0420.043###
2004-08-230.0430.0440.0420.042###
2004-08-200.0420.0430.0420.042###
2004-08-190.0420.043######672180
2004-08-180.0430.0430.0430.043###
2004-08-170.0450.0450.0430.043225023
2004-08-160.0440.0440.0430.044###
2004-08-130.0460.0470.0420.0431161770
2004-08-120.0480.0480.0460.0461135857
2004-08-110.0480.0490.0480.048###
2004-08-100.0480.0480.0470.047###
2004-08-090.0480.0490.0470.049234249
2004-08-060.0470.0490.0470.049###
2004-08-05######0.0460.046###
2004-08-040.0490.0530.0450.0513269329
2004-08-03############0
2004-08-02############0
2004-07-30###############
2004-07-290.0510.0510.049######
2004-07-280.0530.0530.0510.051914759
2004-07-27###0.055###0.052###
2004-07-260.0510.0510.0510.051###
2004-07-23###0.051###0.051###
2004-07-22###0.0520.0480.052###
2004-07-210.0510.051#########
2004-07-20###0.0510.048######
2004-07-19######0.049###464875
2004-07-16###############
2004-07-150.0510.0510.0490.051###
2004-07-140.0510.0510.0510.051###
2004-07-130.0530.0530.0510.051###
2004-07-120.0520.0530.0520.053###
2004-07-090.0520.0530.0520.053843885
2004-07-080.0540.0540.0520.052###
2004-07-070.0520.0550.0510.053###
2004-07-060.0510.0510.049###652482
2004-07-050.0520.052#########
2004-07-020.0520.0540.0510.052###
2004-07-010.0480.0550.0480.0532815359
2004-06-300.0460.0470.0460.047###
2004-06-290.0460.0520.0460.047###
2004-06-280.0490.0490.0460.0471978658
2004-06-25###0.0510.0490.049###
2004-06-24###0.052#########
2004-06-23###0.0510.049######
2004-06-220.049###0.048######
2004-06-210.0480.0480.0460.048###
2004-06-180.0480.0480.0470.047664321
2004-06-170.0480.0490.0470.049###
2004-06-160.0480.0490.0480.048###
2004-06-150.0490.0490.0470.048###
2004-06-140.0520.0520.0490.049###
2004-06-110.0520.0520.0490.049###
2004-06-100.0540.0540.0520.052###
2004-06-090.0530.0540.0520.054###
2004-06-080.0520.0530.0510.053###
2004-06-070.0510.0530.0510.051###
2004-06-040.0510.0530.0510.053###
2004-06-030.0530.0530.0520.052###
2004-06-02###0.053###0.053###
2004-06-010.0510.0510.0490.0492021350
2004-05-310.0540.0550.0520.0523488880
2004-05-28###0.053###0.0522157021
2004-05-27###0.052#########
2004-05-260.048###0.046######
2004-05-250.0480.0490.0460.0492361640
2004-05-240.0480.0480.0460.047###
2004-05-210.0470.0480.0470.048###
2004-05-200.0470.0470.0460.046###
2004-05-190.0430.0480.0430.047###
2004-05-180.0520.0520.0450.045###
2004-05-170.0530.053######943571
2004-05-140.0580.0580.0520.0525280247
2004-05-13######0.0570.0582371072
2004-05-12############18746779
2004-05-11###############
2004-05-10###############
2004-05-07############1507559
2004-05-06###############
2004-05-05###############
2004-05-04############917881
2004-05-030.058###0.058###2576356
2004-04-30######0.0560.0581682850
2004-04-29############774157
2004-04-28############1153350
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-22###############
2004-04-21###############
2004-04-20###############
2004-04-19############722741
2004-04-16############1044174
2004-04-15###############
2004-04-14###############
2004-04-13###############
2004-04-08############241578
2004-04-07############3275450
2004-04-06###0.076######8779623
2004-04-05############507670
2004-04-02###############
2004-04-010.0710.071#########
2004-03-310.0720.0720.0710.071451950
2004-03-300.0710.0720.0710.072###
2004-03-290.0730.0740.0710.073###
2004-03-260.0730.0730.0720.072###
2004-03-250.0740.0740.0710.0731721871
2004-03-240.0730.0740.0730.073###
2004-03-230.0730.0730.0720.072###
2004-03-220.0730.0730.0720.073###
2004-03-190.0730.0740.0730.073###
2004-03-180.0750.0750.0720.0731268776
2004-03-170.0730.0770.0720.074###
2004-03-160.0740.0740.0730.073182857
2004-03-150.0730.0730.0730.073###
2004-03-120.0730.0760.0720.073###
2004-03-110.0730.0750.0730.073###
2004-03-100.0760.0760.0740.074###
2004-03-090.0760.0760.0740.075###
2004-03-080.0750.0780.0740.076###
2004-03-051.591.591.591.590
2004-03-040.0730.0740.0710.0721250123
2004-03-030.0740.0750.0720.072###
2004-03-020.0710.0810.0710.0747718825
2004-03-010.0720.074######1415944
2004-02-270.0740.0740.0720.072###
2004-02-260.0740.0750.0730.074###
2004-02-250.0750.0750.0730.075###
2004-02-240.0750.0760.0740.075###
2004-02-230.0790.0790.0740.0771715680
2004-02-200.0760.0790.0750.079###
2004-02-190.0790.0790.0760.076980677
2004-02-180.079###0.0780.079###
2004-02-170.078###0.077###711176
2004-02-16###0.0810.0790.081###
2004-02-130.0810.0810.0770.0782328529
2004-02-120.0810.0850.077###4467451
2004-02-110.0830.084###0.082###
2004-02-100.079###0.0780.08260220572
2004-02-090.0790.0810.0770.079###
2004-02-060.0780.0820.0780.0795334242
2004-02-050.088#########48223978
2004-02-040.071###0.071###70114873
2004-02-030.0720.072###0.071###
2004-02-02###0.073######2509574
2004-01-300.0710.072######835086
2004-01-290.0730.073###0.071###
2004-01-28###0.075###0.0727735171
2004-01-27###0.071#########
2004-01-230.0720.072#########
2004-01-22###0.073###0.072###
2004-01-21###############
2004-01-20############816650
2004-01-19###############
2004-01-16###0.074#########
2004-01-150.0710.071#########
2004-01-14###0.072###0.0711281420
2004-01-130.0710.072#########
2004-01-12###0.075#########
2004-01-09###############
2004-01-08###############
2004-01-07############526078
2004-01-05###############
2004-01-02###############
2003-12-31############134146
2003-12-30######0.059######
2003-12-29###############
2003-12-24###############
2003-12-23###############
2003-12-22###############
2003-12-19############0
2003-12-18###############
2003-12-17############221940
2003-12-16############471655
2003-12-15###############
2003-12-12###############
2003-12-11############259072
2003-12-10###############
2003-12-09############385750
2003-12-08###############
2003-12-05###############
2003-12-04###############
2003-12-03###############
2003-12-02###############
2003-12-01###############
2003-11-28###############
2003-11-27############397676
2003-11-26############68950
2003-11-25###############
2003-11-24###############
2003-11-21###############
2003-11-20###0.071###0.071###
2003-11-19###0.071###0.071###
2003-11-18###0.071###0.071###
2003-11-170.0710.071###0.071###
2003-11-14###0.071###0.071679027
2003-11-13###############
2003-11-12###0.071###0.071###
2003-11-110.0710.071###0.071###
2003-11-10###0.072###0.072###
2003-11-070.0710.0710.0710.0710
2003-11-060.0710.071###0.071###
2003-11-050.0710.071###0.071###
2003-11-040.0720.0720.0720.072###
2003-11-030.0710.072###0.072###
2003-10-310.0710.0730.0710.072###
2003-10-300.0720.0720.0710.072###
2003-10-290.0730.073###0.072645887
2003-10-280.0710.0730.0710.073###
2003-10-270.0720.072###0.072###
2003-10-240.0710.072###0.072###
2003-10-23###0.071###0.071###
2003-10-22############447270
2003-10-21###############
2003-10-20############456485
2003-10-17###############
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13###############
2003-10-100.0720.072#########
2003-10-090.0730.0730.0710.072###
2003-10-08###0.075###0.071###
2003-10-07###############
2003-10-060.0710.071######313645
2003-10-030.0720.072###0.071###
2003-10-020.0750.0750.0710.071###
2003-10-010.0790.0790.0730.073###
2003-09-300.0850.0850.0770.0785225174
2003-09-290.0730.0740.0710.073###
2003-09-260.0760.079###0.0712904877
2003-09-250.0770.0820.0760.076###
2003-09-240.0820.0820.0760.077###
2003-09-230.0820.082######136345
2003-09-220.0850.0850.0820.082666655
2003-09-190.0830.085###0.084###
2003-09-18######0.0810.0811121945
2003-09-17###0.089###0.0892188850
2003-09-160.0780.0810.0780.0811042050
2003-09-15######0.0780.078###
2003-09-120.0820.0820.079###325552
2003-09-110.0780.0820.0780.082###
2003-09-100.0810.082#########
2003-09-090.0780.0850.0750.0811307257
2003-09-080.0780.0790.0770.078225973
2003-09-050.0810.0810.0780.078###
2003-09-040.0770.0820.077###763887
2003-09-030.0770.0770.0750.077###
2003-09-020.0790.0790.0720.078962540
2003-09-010.0880.0880.0770.078###
2003-08-29######0.0870.0881065826
2003-08-28############1053842
2003-08-27############1148053
2003-08-26###############
2003-08-25############1111221
2003-08-22############3423040
2003-08-21############606041
2003-08-20############1467185
2003-08-19###############
2003-08-180.081###0.081######
2003-08-150.0840.084###0.084525270
2003-08-140.0750.0860.0740.084###
2003-08-130.0810.0810.0750.076363050
2003-08-120.089###0.0810.082660075
2003-08-11######0.0820.0842389929
2003-08-08############4791674
2003-08-07###############
2003-08-06###############
2003-08-05###0.0720.049######
2003-08-04############0
2003-08-010.0510.051#########
2003-07-310.0520.0530.0510.051144070
2003-07-30###0.0520.0480.052###
2003-07-290.0530.0570.0480.048###
2003-07-28###############
2003-07-25######0.0450.045###
2003-07-24###0.0540.0460.046664378
2003-07-230.0450.0450.0450.04526325
2003-07-220.048###0.0420.045###
2003-07-210.0570.057#########
2003-07-180.0550.056###0.056###
2003-07-170.0480.0550.0470.055###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:54:13 thru 2018-07-20 10:54:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000