Various chartings for (SKG) SKYNETGLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| 2.81
| 70,114,873
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKG
|
Weekly    Format Enhanced Daily Prices for SKG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKG) SKYNETGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.1 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 1,680
| ###
| 97.7
| ### |
2005-Nov-11 Fri
| 0.27
| 0.27
| ###
| 0.24
| ###
| ###
| ###
| ###
| -0.1 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 140
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| 0.25
| 0.27
| 0.23
| 0.27
| 45,586
| ###
| ###
| ###
| -0.1 |
2005-Nov-04 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 8,870
| 2,284
| -1.9
| 16.0
| ### |
2005-Nov-03 Thu
| ###
| 0.29
| 0.26
| 0.26
| ###
| 2,072
| -1.9
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 2,825
| 15.4
| 99.7
| -0.1 |
2005-Oct-28 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 2,650
| ###
| 9.2
| ### |
2005-Oct-27 Thu
| 0.275
| ###
| 0.26
| ###
| ###
| 2,940
| ###
| ###
| -0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 63.6
| -0.1 |
2005-Oct-25 Tue
| ###
| ###
| 0.26
| ###
| ###
| ###
| 24.5
| ###
| -0.2 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 2,059
| ###
| 98.9
| -0.2 |
2005-Oct-18 Tue
| 0.345
| 0.4
| ###
| 0.4
| 3,581
| 1,324
| 15.9
| ###
| ### |
2005-Oct-17 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 1,152
| ###
| 99.8
| ### |
2005-Oct-14 Fri
| 0.385
| 0.43
| 0.385
| 0.43
| ###
| 4,482
| 11.7
| ###
| -0.2 |
2005-Oct-13 Thu
| 0.45
| 0.45
| ###
| 0.45
| 19,359
| 7,743
| ###
| 70.9
| -0.2 |
2005-Oct-12 Wed
| 0.25
| 0.445
| 0.25
| 0.445
| ###
| 38,028
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2005-Oct-10 Mon
| 0.25
| ###
| 0.25
| 0.25
| 7,381
| 2,140
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,954
| ###
| ###
| -0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,925
| 9.4
| 99.0
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,173
| ###
| 18.7
| -0.2 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.2 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 3,250
| ###
| ###
| 93.8
| -0.2 |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -0.2 |
2005-Sep-27 Tue
| 0.4
| 0.44
| 0.4
| 0.43
| ###
| 2,547
| ###
| 97.4
| -0.2 |
2005-Sep-26 Mon
| 0.41
| 0.45
| 0.41
| 0.41
| ###
| 4,128
| ###
| 65.4
| -0.2 |
2005-Sep-23 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 6,722
| ###
| 86.6
| -0.2 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 65.0
| -0.2 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -0.2 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| ###
| 4,180
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 3,085
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.4
| 0.41
| 0.355
| 0.4
| 55,287
| 21,147
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 6,876
| -23.3
| 0.1
| -0.2 |
2005-Sep-14 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.2 |
2005-Sep-13 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 2,445
| -1.2
| ###
| -0.2 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,741
| ###
| 69.1
| -0.2 |
2005-Sep-09 Fri
| ###
| 0.45
| ###
| ###
| 14,478
| ###
| ###
| ###
| -0.2 |
2005-Sep-08 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| 2,187
| ###
| ###
| -0.2 |
2005-Sep-07 Wed
| 0.59
| 0.59
| 0.425
| ###
| 97,823
| 49,645
| -26.3
| ###
| -0.2 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.54
| ###
| 0.54
| ###
| 62,241
| 37,344
| 20.4
| ###
| ### |
2005-Sep-01 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 13,358
| 7,046
| 1.0
| ###
| -0.3 |
2005-Aug-31 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| ###
| 10,249
| -1.9
| 16.2
| -0.2 |
2005-Aug-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -0.3 |
2005-Aug-29 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 8,280
| ###
| ###
| ###
| -0.3 |
2005-Aug-26 Fri
| 0.57
| 0.59
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 180
| ###
| ###
| -0.3 |
2005-Aug-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 7,629
| ###
| ###
| ###
| -0.3 |
2005-Aug-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 72.4
| -0.2 |
2005-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -0.2 |
2005-Aug-19 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 2,650
| ###
| 6.8
| -0.2 |
2005-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 76.2
| -0.2 |
2005-Aug-17 Wed
| 0.55
| 0.55
| ###
| ###
| ###
| 2,789
| ###
| 3.3
| -0.2 |
2005-Aug-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 2,646
| ###
| 65.7
| -0.2 |
2005-Aug-15 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 7,381
| 3,875
| -5.6
| 4.2
| -0.2 |
2005-Aug-12 Fri
| ###
| ###
| 0.51
| 0.51
| ###
| 11,478
| -4.7
| ###
| -0.2 |
2005-Aug-11 Thu
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| -10.9
| 0.6
| -0.3 |
2005-Aug-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| ###
| ### |
2005-Aug-08 Mon
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Aug-05 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.3 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| -0.3 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 854
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,874
| ###
| ###
| ###
| -0.3 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| -3.0
| 9.2
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -0.3 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,441
| 0.8
| ###
| -0.3 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,080
| ###
| 81.9
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 84.0
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 4.5
| -0.3 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,072
| 3,886
| ###
| ###
| -0.3 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,225
| ###
| 20.5
| -0.3 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| 3.2
| -0.3 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.2
| -0.3 |
2005-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -0.3 |
2005-Jul-06 Wed
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-05 Tue
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| 14.3
| 99.2
| -0.3 |
2005-Jul-04 Mon
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,442
| 5.1
| ###
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.625
| ###
| 48,956
| 31,943
| ###
| 81.7
| ### |
2005-Jun-29 Wed
| 0.685
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| 0.685
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| -0.3 |
2005-Jun-24 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.7
| 0.7
| ###
| 0.7
| 9,940
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.72
| 0.75
| ###
| ###
| 37,572
| 27,051
| ###
| ###
| -0.3 |
2005-Jun-21 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 47,645
| 34,542
| 4.2
| ###
| -0.4 |
2005-Jun-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 42,854
| 30,426
| -2.8
| 17.5
| ### |
2005-Jun-17 Fri
| 0.71
| 0.72
| ###
| 0.72
| 7,522
| 5,359
| ###
| ###
| -0.3 |
2005-Jun-16 Thu
| 0.71
| 0.71
| ###
| ###
| 5,287
| 3,740
| ###
| 28.4
| -0.3 |
2005-Jun-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 69.2
| ### |
2005-Jun-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 423
| ###
| 71.0
| -0.3 |
2005-Jun-10 Fri
| 0.745
| 0.79
| ###
| 0.71
| 63,950
| ###
| ###
| ###
| -0.3 |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| 9,555
| ###
| ###
| -0.3 |
2005-Jun-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 67.2
| -0.4 |
|
Enhanced    Basic Format Daily Prices for SKG    Bottom  |
Basic Prices for SKG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:00:39 thru 2022-07-07 06:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|