Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 06:00:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED home page...

     Prev Section TOC    Company Info for SKG    Fundamental Next Section
Listing Code SKG
Listing Name SKYNETGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name SKYNETGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKG1


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKG
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### 0.41
MARKET CAP 3396432.83 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### -1.0278
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) -0.26 ###
DIV COVER 0 0
SHARE PRICE NTA 0 8.2
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 1206.976744 ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SKG    Options Next Section

Score Company SKG for Ownership
CtrLinksDateNewsScore
1 an 2005-11-23  2022-03-13 14:32 GMT, Price
Closed at $0 		5
Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon
 

     Prev Section News    Options owned by SKG    Warrants Next Section
No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.
     Prev Section Options    Warrants owned by SKG    Charting Next Section
No Warrants for company (SKG) SKYNETGLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKG) SKYNETGLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 2.81 70,114,873 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKG

     Prev Section Weekly    Format Enhanced Daily Prices for SKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.1
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.23 0.25 0.23 0.25 ### 1,680 ### 97.7 ###
2005-Nov-11 Fri 0.27 0.27 ### 0.24 ### ### ### ### -0.1
2005-Nov-10 Thu ### ### ### ### ### 950 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 ### 140 ### 68.7 ###
2005-Nov-07 Mon 0.25 0.27 0.23 0.27 45,586 ### ### ### -0.1
2005-Nov-04 Fri 0.26 0.26 0.255 0.255 8,870 2,284 -1.9 16.0 ###
2005-Nov-03 Thu ### 0.29 0.26 0.26 ### 2,072 -1.9 ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 ### 0.26 ### ### 2,825 15.4 99.7 -0.1
2005-Oct-28 Fri 0.27 0.27 0.26 0.26 ### 2,650 ### 9.2 ###
2005-Oct-27 Thu 0.275 ### 0.26 ### ### 2,940 ### ### -0.1
2005-Oct-26 Wed ### ### ### ### ### 4,725 ### 63.6 -0.1
2005-Oct-25 Tue ### ### 0.26 ### ### ### 24.5 ### -0.2
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.375 ### 0.375 ### 2,059 ### 98.9 -0.2
2005-Oct-18 Tue 0.345 0.4 ### 0.4 3,581 1,324 15.9 ### ###
2005-Oct-17 Mon ### 0.4 ### 0.4 ### 1,152 ### 99.8 ###
2005-Oct-14 Fri 0.385 0.43 0.385 0.43 ### 4,482 11.7 ### -0.2
2005-Oct-13 Thu 0.45 0.45 ### 0.45 19,359 7,743 ### 70.9 -0.2
2005-Oct-12 Wed 0.25 0.445 0.25 0.445 ### 38,028 ### ### ###
2005-Oct-11 Tue 0.25 0.25 ### ### ### ### ### 4.9 ###
2005-Oct-10 Mon 0.25 ### 0.25 0.25 7,381 2,140 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 3,954 ### ### -0.1
2005-Oct-06 Thu ### ### ### ### ### 2,925 9.4 99.0 ###
2005-Oct-05 Wed ### ### ### ### ### 3,173 ### 18.7 -0.2
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 -0.2
2005-Oct-03 Mon ### ### ### ### ### ### ### ### -0.2
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.4 0.42 0.4 0.42 3,250 ### ### 93.8 -0.2
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ### ### -0.2
2005-Sep-27 Tue 0.4 0.44 0.4 0.43 ### 2,547 ### 97.4 -0.2
2005-Sep-26 Mon 0.41 0.45 0.41 0.41 ### 4,128 ### 65.4 -0.2
2005-Sep-23 Fri 0.4 0.41 0.4 0.41 ### 6,722 ### 86.6 -0.2
2005-Sep-22 Thu ### ### ### ### ### 9,750 ### 65.0 -0.2
2005-Sep-21 Wed ### ### ### ### ### 2,750 ### ### -0.2
2005-Sep-20 Tue ### 0.4 ### ### ### 4,180 ### ### ###
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### 3,085 ### ### ###
2005-Sep-16 Fri 0.4 0.41 0.355 0.4 55,287 21,147 ### ### ###
2005-Sep-15 Thu 0.43 0.43 ### ### ### 6,876 -23.3 0.1 -0.2
2005-Sep-14 Wed 0.42 0.42 ### ### ### ### -7.1 ### -0.2
2005-Sep-13 Tue 0.41 0.41 ### ### ### 2,445 -1.2 ### -0.2
2005-Sep-12 Mon ### ### ### ### ### 5,741 ### 69.1 -0.2
2005-Sep-09 Fri ### 0.45 ### ### 14,478 ### ### ### -0.2
2005-Sep-08 Thu 0.44 0.44 ### ### ### 2,187 ### ### -0.2
2005-Sep-07 Wed 0.59 0.59 0.425 ### 97,823 49,645 -26.3 ### -0.2
2005-Sep-06 Tue ### ### ### ### 0 ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri 0.54 ### 0.54 ### 62,241 37,344 20.4 ### ###
2005-Sep-01 Thu 0.525 0.53 0.525 0.53 13,358 7,046 1.0 ### -0.3
2005-Aug-31 Wed 0.53 0.54 0.52 0.52 ### 10,249 -1.9 16.2 -0.2
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 0 -0.3
2005-Aug-29 Mon 0.55 0.55 0.54 0.54 8,280 ### ### ### -0.3
2005-Aug-26 Fri 0.57 0.59 0.54 0.55 ### ### ### ### ###
2005-Aug-25 Thu 0.54 0.54 0.54 0.54 ### 180 ### ### -0.3
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 7,629 ### ### ### -0.3
2005-Aug-23 Tue 0.52 0.52 0.52 0.52 ### ### ### 72.4 -0.2
2005-Aug-22 Mon 0.52 0.52 0.52 0.52 ### ### ### ### -0.2
2005-Aug-19 Fri 0.54 0.54 0.52 0.52 ### 2,650 ### 6.8 -0.2
2005-Aug-18 Thu 0.52 0.52 0.52 0.52 ### ### ### 76.2 -0.2
2005-Aug-17 Wed 0.55 0.55 ### ### ### 2,789 ### 3.3 -0.2
2005-Aug-16 Tue 0.52 0.52 0.52 0.52 ### 2,646 ### 65.7 -0.2
2005-Aug-15 Mon 0.54 0.54 0.51 0.51 7,381 3,875 -5.6 4.2 -0.2
2005-Aug-12 Fri ### ### 0.51 0.51 ### 11,478 -4.7 ### -0.2
2005-Aug-11 Thu ### ### 0.53 0.53 ### ### -10.9 0.6 -0.3
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.59 0.59 0.56 0.56 ### ### -5.1 ### ###
2005-Aug-08 Mon 0.555 0.555 ### ### ### ### ### ### -0.3
2005-Aug-05 Fri ### ### 0.59 ### ### ### ### ### -0.3
2005-Aug-04 Thu ### ### ### ### ### ### -6.3 ### -0.3
2005-Aug-03 Wed ### ### ### ### ### 3,075 ### ### -0.3
2005-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2005-Aug-01 Mon ### ### ### ### ### 3,150 ### 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-28 Thu ### ### ### ### ### 854 ### ### ###
2005-Jul-27 Wed ### ### ### ### 3,874 ### ### ### -0.3
2005-Jul-26 Tue ### ### ### ### ### 2,640 -3.0 9.2 ###
2005-Jul-25 Mon ### ### ### ### ### ### ### ### -0.3
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 -0.3
2005-Jul-21 Thu ### ### ### ### ### 14,441 0.8 ### -0.3
2005-Jul-20 Wed ### ### ### ### ### 5,080 ### 81.9 ###
2005-Jul-19 Tue ### ### ### ### ### ### -3.2 ### ###
2005-Jul-18 Mon ### ### ### ### ### 3,150 ### ### ###
2005-Jul-15 Fri ### 0.7 ### ### ### ### ### 84.0 ###
2005-Jul-14 Thu ### ### ### ### ### ### -4.7 4.5 -0.3
2005-Jul-13 Wed ### ### ### ### 6,072 3,886 ### ### -0.3
2005-Jul-12 Tue ### ### ### ### ### 3,225 ### 20.5 -0.3
2005-Jul-11 Mon ### ### ### ### ### ### -5.2 3.2 -0.3
2005-Jul-08 Fri ### ### ### ### ### ### 4.5 94.2 -0.3
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 -0.3
2005-Jul-06 Wed ### 0.72 ### 0.72 ### ### ### ### -0.3
2005-Jul-05 Tue ### 0.72 ### 0.72 ### ### 14.3 99.2 -0.3
2005-Jul-04 Mon ### ### 0.7 0.7 ### ### ### ### ###
2005-Jul-01 Fri ### ### ### ### ### 4,442 5.1 ### ###
2005-Jun-30 Thu ### ### 0.625 ### 48,956 31,943 ### 81.7 ###
2005-Jun-29 Wed 0.685 0.685 ### 0.685 ### ### ### 73.1 ###
2005-Jun-28 Tue ### 0.685 ### ### ### ### 0.8 ### ###
2005-Jun-27 Mon ### ### ### ### ### ### ### 9.3 -0.3
2005-Jun-24 Fri ### 0.7 ### ### ### ### ### ### ###
2005-Jun-23 Thu 0.7 0.7 ### 0.7 9,940 ### ### ### ###
2005-Jun-22 Wed 0.72 0.75 ### ### 37,572 27,051 ### ### -0.3
2005-Jun-21 Tue 0.71 0.74 0.71 0.74 47,645 34,542 4.2 ### -0.4
2005-Jun-20 Mon 0.72 0.72 0.7 0.7 42,854 30,426 -2.8 17.5 ###
2005-Jun-17 Fri 0.71 0.72 ### 0.72 7,522 5,359 ### ### -0.3
2005-Jun-16 Thu 0.71 0.71 ### ### 5,287 3,740 ### 28.4 -0.3
2005-Jun-15 Wed 0.76 0.76 0.76 0.76 ### ### ### 69.2 ###
2005-Jun-14 Tue 0.71 0.71 0.71 0.71 ### 423 ### 71.0 -0.3
2005-Jun-10 Fri 0.745 0.79 ### 0.71 63,950 ### ### ### -0.3
2005-Jun-09 Thu 0.75 0.75 0.72 0.72 ### 9,555 ### ### -0.3
2005-Jun-08 Wed 0.75 0.75 0.75 0.75 ### ### ### 67.2 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for SKG    Bottom Next Section
Basic Prices for SKG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:00:39 thru 2022-07-07 06:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000