Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 01:50:23 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED home page...

     Prev Section TOC    Company Info for SKG    Fundamental Next Section


Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing CodeSKG
Listing NameSKYNETGLOBAL LIMITED
GICS SectorSoftware & Services
ISIN NameSKYNETGLOBAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SKG1


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKG


Fundamental Data for (SKG) SKYNETGLOBAL LIMITED

DATE2020-09-29######2005-09-23###
SHARE PRICE###0.410.55
MARKET CAP3396432.83######
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)###-1.0278-1.0278
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)-0.26######
DIV COVER000
SHARE PRICE NTA08.2###
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%1206.976744######
52 WK LO LAST%0###7.27
ALLORDS DIVYIELD3.73.743.8
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.815.23
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD#########
AUD0.7590.760.76
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######2.8
LOWEST######0.51
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for SKG    Options Next Section

Score Company SKG for Ownership


News Details for (SKG) SKYNETGLOBAL LIMITED

CtrLinksDateNewsScore
1 an 2005-11-23  2020-09-29 00:25 GMT, Price
Closed at $0
5
Price range $0.012 -> $2.81, for Dates 2000-Nov-15 Wed -> 2005-Nov-14 Mon
 

     Prev Section News    Options owned by SKG    Warrants Next Section
No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.
     Prev Section Options    Warrants owned by SKG    Charting Next Section
No Warrants for company (SKG) SKYNETGLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKG) SKYNETGLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###230.0
MAX2.8170,114,873###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKG

     Prev Section Weekly    Format Enhanced Daily Prices for SKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.1
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon0.230.250.230.25###1,680###97.7###
2005-Nov-11 Fri0.270.27###0.24############-0.1
2005-Nov-10 Thu###############950#########
2005-Nov-09 Wed000000.0
2005-Nov-08 Tue0.280.280.280.28###140###68.7###
2005-Nov-07 Mon0.250.270.230.2745,586#########-0.1
2005-Nov-04 Fri0.260.260.2550.2558,8702,284-1.916.0###
2005-Nov-03 Thu###0.290.260.26###2,072-1.9######
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon0.26###0.26######2,82515.499.7-0.1
2005-Oct-28 Fri0.270.270.260.26###2,650###9.2###
2005-Oct-27 Thu0.275###0.26######2,940######-0.1
2005-Oct-26 Wed###############4,725###63.6-0.1
2005-Oct-25 Tue######0.26#########24.5###-0.2
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri#####################70.3###
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed###0.375###0.375###2,059###98.9-0.2
2005-Oct-18 Tue0.3450.4###0.43,5811,32415.9######
2005-Oct-17 Mon###0.4###0.4###1,152###99.8###
2005-Oct-14 Fri0.3850.430.3850.43###4,48211.7###-0.2
2005-Oct-13 Thu0.450.45###0.4519,3597,743###70.9-0.2
2005-Oct-12 Wed0.250.4450.250.445###38,028#########
2005-Oct-11 Tue0.250.25###############4.9###
2005-Oct-10 Mon0.25###0.250.257,3812,140#########
2005-Oct-07 Fri###############3,954######-0.1
2005-Oct-06 Thu###############2,9259.499.0###
2005-Oct-05 Wed###############3,173###18.7-0.2
2005-Oct-04 Tue#####################71.7-0.2
2005-Oct-03 Mon########################-0.2
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu0.40.420.40.423,250######93.8-0.2
2005-Sep-28 Wed0.430.430.430.43############-0.2
2005-Sep-27 Tue0.40.440.40.43###2,547###97.4-0.2
2005-Sep-26 Mon0.410.450.410.41###4,128###65.4-0.2
2005-Sep-23 Fri0.40.410.40.41###6,722###86.6-0.2
2005-Sep-22 Thu###############9,750###65.0-0.2
2005-Sep-21 Wed###############2,750######-0.2
2005-Sep-20 Tue###0.4#########4,180#########
2005-Sep-19 Mon0.40.40.40.4###3,085#########
2005-Sep-16 Fri0.40.410.3550.455,28721,147#########
2005-Sep-15 Thu0.430.43#########6,876-23.30.1-0.2
2005-Sep-14 Wed0.420.42############-7.1###-0.2
2005-Sep-13 Tue0.410.41#########2,445-1.2###-0.2
2005-Sep-12 Mon###############5,741###69.1-0.2
2005-Sep-09 Fri###0.45######14,478#########-0.2
2005-Sep-08 Thu0.440.44#########2,187######-0.2
2005-Sep-07 Wed0.590.590.425###97,82349,645-26.3###-0.2
2005-Sep-06 Tue############0###
2005-Sep-05 Mon############0###
2005-Sep-02 Fri0.54###0.54###62,24137,34420.4######
2005-Sep-01 Thu0.5250.530.5250.5313,3587,0461.0###-0.3
2005-Aug-31 Wed0.530.540.520.52###10,249-1.916.2-0.2
2005-Aug-30 Tue0.540.540.540.540-0.3
2005-Aug-29 Mon0.550.550.540.548,280#########-0.3
2005-Aug-26 Fri0.570.590.540.55###############
2005-Aug-25 Thu0.540.540.540.54###180######-0.3
2005-Aug-24 Wed0.540.540.540.547,629#########-0.3
2005-Aug-23 Tue0.520.520.520.52#########72.4-0.2
2005-Aug-22 Mon0.520.520.520.52############-0.2
2005-Aug-19 Fri0.540.540.520.52###2,650###6.8-0.2
2005-Aug-18 Thu0.520.520.520.52#########76.2-0.2
2005-Aug-17 Wed0.550.55#########2,789###3.3-0.2
2005-Aug-16 Tue0.520.520.520.52###2,646###65.7-0.2
2005-Aug-15 Mon0.540.540.510.517,3813,875-5.64.2-0.2
2005-Aug-12 Fri######0.510.51###11,478-4.7###-0.2
2005-Aug-11 Thu######0.530.53######-10.90.6-0.3
2005-Aug-10 Wed0.560.560.560.560###
2005-Aug-09 Tue0.590.590.560.56######-5.1######
2005-Aug-08 Mon0.5550.555##################-0.3
2005-Aug-05 Fri######0.59###############-0.3
2005-Aug-04 Thu##################-6.3###-0.3
2005-Aug-03 Wed###############3,075######-0.3
2005-Aug-02 Tue###########################
2005-Aug-01 Mon###############3,150###71.4###
2005-Jul-29 Fri###########################
2005-Jul-28 Thu###############854#########
2005-Jul-27 Wed############3,874#########-0.3
2005-Jul-26 Tue###############2,640-3.09.2###
2005-Jul-25 Mon########################-0.3
2005-Jul-22 Fri#####################62.9-0.3
2005-Jul-21 Thu###############14,4410.8###-0.3
2005-Jul-20 Wed###############5,080###81.9###
2005-Jul-19 Tue##################-3.2######
2005-Jul-18 Mon###############3,150#########
2005-Jul-15 Fri###0.7###############84.0###
2005-Jul-14 Thu##################-4.74.5-0.3
2005-Jul-13 Wed############6,0723,886######-0.3
2005-Jul-12 Tue###############3,225###20.5-0.3
2005-Jul-11 Mon##################-5.23.2-0.3
2005-Jul-08 Fri##################4.594.2-0.3
2005-Jul-07 Thu0.720.720.720.720-0.3
2005-Jul-06 Wed###0.72###0.72############-0.3
2005-Jul-05 Tue###0.72###0.72######14.399.2-0.3
2005-Jul-04 Mon######0.70.7###############
2005-Jul-01 Fri###############4,4425.1######
2005-Jun-30 Thu######0.625###48,95631,943###81.7###
2005-Jun-29 Wed0.6850.685###0.685#########73.1###
2005-Jun-28 Tue###0.685############0.8######
2005-Jun-27 Mon#####################9.3-0.3
2005-Jun-24 Fri###0.7#####################
2005-Jun-23 Thu0.70.7###0.79,940############
2005-Jun-22 Wed0.720.75######37,57227,051######-0.3
2005-Jun-21 Tue0.710.740.710.7447,64534,5424.2###-0.4
2005-Jun-20 Mon0.720.720.70.742,85430,426-2.817.5###
2005-Jun-17 Fri0.710.72###0.727,5225,359######-0.3
2005-Jun-16 Thu0.710.71######5,2873,740###28.4-0.3
2005-Jun-15 Wed0.760.760.760.76#########69.2###
2005-Jun-14 Tue0.710.710.710.71###423###71.0-0.3
2005-Jun-10 Fri0.7450.79###0.7163,950#########-0.3
2005-Jun-09 Thu0.750.750.720.72###9,555######-0.3
2005-Jun-08 Wed0.750.750.750.75#########67.2-0.4
     Prev Section Enhanced    Basic Format Daily Prices for SKG    Bottom Next Section
Basic Prices for SKG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 01:50:23 thru 2020-10-21 01:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000