(SKG) SKYNETGLOBAL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-19 20:48:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKG) SKYNETGLOBAL LIMITED home page...

TOC Company Info for SKG Fundamental

Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing Code	SKG
Listing Name	SKYNETGLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	SKYNETGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKG1

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SKG

Fundamental Data for (SKG) SKYNETGLOBAL LIMITED

DATE	###	2005-09-23	###	2005-07-29	###
SHARE PRICE	###	0.41	0.55	###	0.72
MARKET CAP	3396432.83	###	###	###	8654963.46
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	-1.0278	-1.0278	-1.0278	-1.0278
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	-0.26	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	8.2	###	###	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	1206.976744	###	###	346.031746	###
52 WK LO LAST%	0	###	7.27	###	12.59
ALLORDS DIVYIELD	3.7	3.74	3.8	3.71	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.8	15.23	###	15.22
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	5.5	###
AUD	0.759	0.76	0.76	###	###
ISSUED SHARES	###	###	###	13,731,959	12,104,844
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	2.8	3.0672
LOWEST	###	###	0.51	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SKG Options

Score Company SKG for Ownership

News Details for (SKG) SKYNETGLOBAL LIMITED

Ctr	Links	Date	News	Score
1	an	2005-11-23	^{2019-10-10 15:18 GMT,} Price Closed at $0	5
Price range $0.012 -> $2.81, for Dates 2003-Jan-10 Fri -> 2005-Nov-14 Mon

News Options owned by SKG Warrants

No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.

Options Warrants owned by SKG Charting

No Warrants for company (SKG) SKYNETGLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKG) SKYNETGLOBAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	2.81	70,114,873	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKG

Weekly Format Enhanced Daily Prices for SKG Basic

End of day Prices (Enhanced format),

last 120 Days for (SKG) SKYNETGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.1
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.23	0.25	0.23	0.25	###	1,680	###	97.7	###
2005-Nov-11 Fri	0.27	0.27	###	0.24	###	###	###	###	-0.1
2005-Nov-10 Thu	###	###	###	###	###	950	###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0.28	0.28	0.28	0.28	###	140	###	68.7	###
2005-Nov-07 Mon	0.25	0.27	0.23	0.27	45,586	###	###	###	-0.1
2005-Nov-04 Fri	0.26	0.26	0.255	0.255	8,870	2,284	-1.9	16.0	###
2005-Nov-03 Thu	###	0.29	0.26	0.26	###	2,072	-1.9	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.26	###	0.26	###	###	2,825	15.4	99.7	-0.1
2005-Oct-28 Fri	0.27	0.27	0.26	0.26	###	2,650	###	9.2	###
2005-Oct-27 Thu	0.275	###	0.26	###	###	2,940	###	###	-0.1
2005-Oct-26 Wed	###	###	###	###	###	4,725	###	63.6	-0.1
2005-Oct-25 Tue	###	###	0.26	###	###	###	24.5	###	-0.2
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###	###	###	###	70.3	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	0.375	###	0.375	###	2,059	###	98.9	-0.2
2005-Oct-18 Tue	0.345	0.4	###	0.4	3,581	1,324	15.9	###	###
2005-Oct-17 Mon	###	0.4	###	0.4	###	1,152	###	99.8	###
2005-Oct-14 Fri	0.385	0.43	0.385	0.43	###	4,482	11.7	###	-0.2
2005-Oct-13 Thu	0.45	0.45	###	0.45	19,359	7,743	###	70.9	-0.2
2005-Oct-12 Wed	0.25	0.445	0.25	0.445	###	38,028	###	###	###
2005-Oct-11 Tue	0.25	0.25	###	###	###	###	###	4.9	###
2005-Oct-10 Mon	0.25	###	0.25	0.25	7,381	2,140	###	###	###
2005-Oct-07 Fri	###	###	###	###	###	3,954	###	###	-0.1
2005-Oct-06 Thu	###	###	###	###	###	2,925	9.4	99.0	###
2005-Oct-05 Wed	###	###	###	###	###	3,173	###	18.7	-0.2
2005-Oct-04 Tue	###	###	###	###	###	###	###	71.7	-0.2
2005-Oct-03 Mon	###	###	###	###	###	###	###	###	-0.2
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0.4	0.42	0.4	0.42	3,250	###	###	93.8	-0.2
2005-Sep-28 Wed	0.43	0.43	0.43	0.43	###	###	###	###	-0.2
2005-Sep-27 Tue	0.4	0.44	0.4	0.43	###	2,547	###	97.4	-0.2
2005-Sep-26 Mon	0.41	0.45	0.41	0.41	###	4,128	###	65.4	-0.2
2005-Sep-23 Fri	0.4	0.41	0.4	0.41	###	6,722	###	86.6	-0.2
2005-Sep-22 Thu	###	###	###	###	###	9,750	###	65.0	-0.2
2005-Sep-21 Wed	###	###	###	###	###	2,750	###	###	-0.2
2005-Sep-20 Tue	###	0.4	###	###	###	4,180	###	###	###
2005-Sep-19 Mon	0.4	0.4	0.4	0.4	###	3,085	###	###	###
2005-Sep-16 Fri	0.4	0.41	0.355	0.4	55,287	21,147	###	###	###
2005-Sep-15 Thu	0.43	0.43	###	###	###	6,876	-23.3	0.1	-0.2
2005-Sep-14 Wed	0.42	0.42	###	###	###	###	-7.1	###	-0.2
2005-Sep-13 Tue	0.41	0.41	###	###	###	2,445	-1.2	###	-0.2
2005-Sep-12 Mon	###	###	###	###	###	5,741	###	69.1	-0.2
2005-Sep-09 Fri	###	0.45	###	###	14,478	###	###	###	-0.2
2005-Sep-08 Thu	0.44	0.44	###	###	###	2,187	###	###	-0.2
2005-Sep-07 Wed	0.59	0.59	0.425	###	97,823	49,645	-26.3	###	-0.2
2005-Sep-06 Tue	###	###	###	###	0				###
2005-Sep-05 Mon	###	###	###	###	0				###
2005-Sep-02 Fri	0.54	###	0.54	###	62,241	37,344	20.4	###	###
2005-Sep-01 Thu	0.525	0.53	0.525	0.53	13,358	7,046	1.0	###	-0.3
2005-Aug-31 Wed	0.53	0.54	0.52	0.52	###	10,249	-1.9	16.2	-0.2
2005-Aug-30 Tue	0.54	0.54	0.54	0.54	0				-0.3
2005-Aug-29 Mon	0.55	0.55	0.54	0.54	8,280	###	###	###	-0.3
2005-Aug-26 Fri	0.57	0.59	0.54	0.55	###	###	###	###	###
2005-Aug-25 Thu	0.54	0.54	0.54	0.54	###	180	###	###	-0.3
2005-Aug-24 Wed	0.54	0.54	0.54	0.54	7,629	###	###	###	-0.3
2005-Aug-23 Tue	0.52	0.52	0.52	0.52	###	###	###	72.4	-0.2
2005-Aug-22 Mon	0.52	0.52	0.52	0.52	###	###	###	###	-0.2
2005-Aug-19 Fri	0.54	0.54	0.52	0.52	###	2,650	###	6.8	-0.2
2005-Aug-18 Thu	0.52	0.52	0.52	0.52	###	###	###	76.2	-0.2
2005-Aug-17 Wed	0.55	0.55	###	###	###	2,789	###	3.3	-0.2
2005-Aug-16 Tue	0.52	0.52	0.52	0.52	###	2,646	###	65.7	-0.2
2005-Aug-15 Mon	0.54	0.54	0.51	0.51	7,381	3,875	-5.6	4.2	-0.2
2005-Aug-12 Fri	###	###	0.51	0.51	###	11,478	-4.7	###	-0.2
2005-Aug-11 Thu	###	###	0.53	0.53	###	###	-10.9	0.6	-0.3
2005-Aug-10 Wed	0.56	0.56	0.56	0.56	0				###
2005-Aug-09 Tue	0.59	0.59	0.56	0.56	###	###	-5.1	###	###
2005-Aug-08 Mon	0.555	0.555	###	###	###	###	###	###	-0.3
2005-Aug-05 Fri	###	###	0.59	###	###	###	###	###	-0.3
2005-Aug-04 Thu	###	###	###	###	###	###	-6.3	###	-0.3
2005-Aug-03 Wed	###	###	###	###	###	3,075	###	###	-0.3
2005-Aug-02 Tue	###	###	###	###	###	###	###	###	###
2005-Aug-01 Mon	###	###	###	###	###	3,150	###	71.4	###
2005-Jul-29 Fri	###	###	###	###	###	###	###	###	###
2005-Jul-28 Thu	###	###	###	###	###	854	###	###	###
2005-Jul-27 Wed	###	###	###	###	3,874	###	###	###	-0.3
2005-Jul-26 Tue	###	###	###	###	###	2,640	-3.0	9.2	###
2005-Jul-25 Mon	###	###	###	###	###	###	###	###	-0.3
2005-Jul-22 Fri	###	###	###	###	###	###	###	62.9	-0.3
2005-Jul-21 Thu	###	###	###	###	###	14,441	0.8	###	-0.3
2005-Jul-20 Wed	###	###	###	###	###	5,080	###	81.9	###
2005-Jul-19 Tue	###	###	###	###	###	###	-3.2	###	###
2005-Jul-18 Mon	###	###	###	###	###	3,150	###	###	###
2005-Jul-15 Fri	###	0.7	###	###	###	###	###	84.0	###
2005-Jul-14 Thu	###	###	###	###	###	###	-4.7	4.5	-0.3
2005-Jul-13 Wed	###	###	###	###	6,072	3,886	###	###	-0.3
2005-Jul-12 Tue	###	###	###	###	###	3,225	###	20.5	-0.3
2005-Jul-11 Mon	###	###	###	###	###	###	-5.2	3.2	-0.3
2005-Jul-08 Fri	###	###	###	###	###	###	4.5	94.2	-0.3
2005-Jul-07 Thu	0.72	0.72	0.72	0.72	0				-0.3
2005-Jul-06 Wed	###	0.72	###	0.72	###	###	###	###	-0.3
2005-Jul-05 Tue	###	0.72	###	0.72	###	###	14.3	99.2	-0.3
2005-Jul-04 Mon	###	###	0.7	0.7	###	###	###	###	###
2005-Jul-01 Fri	###	###	###	###	###	4,442	5.1	###	###
2005-Jun-30 Thu	###	###	0.625	###	48,956	31,943	###	81.7	###
2005-Jun-29 Wed	0.685	0.685	###	0.685	###	###	###	73.1	###
2005-Jun-28 Tue	###	0.685	###	###	###	###	0.8	###	###
2005-Jun-27 Mon	###	###	###	###	###	###	###	9.3	-0.3
2005-Jun-24 Fri	###	0.7	###	###	###	###	###	###	###
2005-Jun-23 Thu	0.7	0.7	###	0.7	9,940	###	###	###	###
2005-Jun-22 Wed	0.72	0.75	###	###	37,572	27,051	###	###	-0.3
2005-Jun-21 Tue	0.71	0.74	0.71	0.74	47,645	34,542	4.2	###	-0.4
2005-Jun-20 Mon	0.72	0.72	0.7	0.7	42,854	30,426	-2.8	17.5	###
2005-Jun-17 Fri	0.71	0.72	###	0.72	7,522	5,359	###	###	-0.3
2005-Jun-16 Thu	0.71	0.71	###	###	5,287	3,740	###	28.4	-0.3
2005-Jun-15 Wed	0.76	0.76	0.76	0.76	###	###	###	69.2	###
2005-Jun-14 Tue	0.71	0.71	0.71	0.71	###	423	###	71.0	-0.3
2005-Jun-10 Fri	0.745	0.79	###	0.71	63,950	###	###	###	-0.3
2005-Jun-09 Thu	0.75	0.75	0.72	0.72	###	9,555	###	###	-0.3
2005-Jun-08 Wed	0.75	0.75	0.75	0.75	###	###	###	67.2	-0.4

Enhanced Basic Format Daily Prices for SKG Bottom

Basic Prices for SKG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKG) SKYNETGLOBAL LIMITED home page...

Company Details for (SKG) SKYNETGLOBAL LIMITED

Fundamental Data for (SKG) SKYNETGLOBAL LIMITED

News Details for (SKG) SKYNETGLOBAL LIMITED

No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.

No Warrants for company (SKG) SKYNETGLOBAL LIMITED.

Various chartings for (SKG) SKYNETGLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKG) SKYNETGLOBAL LIMITED home page...

Company Details for (SKG) SKYNETGLOBAL LIMITED

Fundamental Data for (SKG) SKYNETGLOBAL LIMITED

News Details for (SKG) SKYNETGLOBAL LIMITED

No OPTIONS for company (SKG) SKYNETGLOBAL LIMITED.

No Warrants for company (SKG) SKYNETGLOBAL LIMITED.

Various chartings for (SKG) SKYNETGLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom