(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...
TOC Company Info for SLF Fundamental 
| Listing Code | SLF |
| Listing Name | SPDR S&P/ASX 200 LISTED PROPERTY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
| ISIN Name | SPDR S&P/ASX PROP FU |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SLF1 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SLF .. Friday 10th November 2023
SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 12.28 | ### | 11.49 | 10.54 | ### |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 12.45 | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 12.45 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for SLF Options Score Company SLF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-04 | 2024-03-05 05:55 GMT, Price Closed at $12.58 | 1 |
| Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2024-Mar-04 Mon |
||||
| 2 | < an > | 2020-05-29 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 8 | < an > | 2019-11-29 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 14 | < an > | 2019-05-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 17 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 20 | < an > | 2018-11-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 23 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
News Options owned by SLF Warrants
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Options Warrants owned by SLF Charting No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for SLF, compared with All Ords (ASX)
- Max chart for SLF (float)
- BigCharts for SLF (BigCharts)
- Google stats for SLF (Google)
- Max chart for SLF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLF (Yahoo)
- Financial Highlights for SLF (Reuters)
- Company Announcements, Last 6 months for SLF (ASX)
- Upcoming Company Events for SLF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SLF
Weekly Format Enhanced Daily Prices for SLF Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | ### | 12.41 | 12.21 | 12.22 | ### | 324,183 | ### | 26.6 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | 12.25 | 12.25 | 19,950 | 245,185 | ### | 34.7 | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 38,025 | ### | 1.1 | 75.2 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | ### | 650,480 | -1.1 | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 58,485 | 704,451 | 2.4 | 84.9 | 0.0 |
| 2024-Apr-17 Wed | ### | 12.23 | ### | ### | ### | 416,348 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 12.24 | 12.29 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 12.4 | 12.48 | ### | ### | 49,248 | 612,152 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 12.5 | 12.545 | 12.5 | 12.5 | 16,574 | 207,547 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 12.48 | ### | 12.41 | ### | ### | ### | 1.1 | ### | 0.0 |
| 2024-Apr-10 Wed | ### | 12.82 | ### | 12.81 | 17,376 | 221,022 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | 12.75 | 12.78 | ### | ### | ### | 577,977 | -1.0 | 26.1 | 0.0 |
| 2024-Apr-08 Mon | 12.8 | ### | 12.76 | 12.83 | 28,820 | ### | ### | 70.2 | 0.0 |
| 2024-Apr-05 Fri | 12.86 | ### | 12.74 | 12.76 | ### | 567,483 | -0.8 | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | 12.89 | ### | ### | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | ### | 12.74 | 12.79 | 57,159 | 737,351 | ### | 26.0 | 0.0 |
| 2024-Apr-02 Tue | 13.28 | ### | ### | 13.2 | 44,553 | 589,881 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 13.2 | ### | 13.2 | ### | 33,170 | 440,829 | ### | 67.4 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | 132,229 | ### | 66.1 | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 36,188 | ### | 1.7 | 83.5 | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 2.2 | 86.3 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | 379,424 | 1.1 | ### | 0.0 |
| 2024-Mar-21 Thu | ### | ### | 12.81 | 12.88 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 12.78 | 12.78 | ### | 12.71 | ### | 561,586 | -0.5 | ### | 0.0 |
| 2024-Mar-19 Tue | ### | 12.73 | 12.58 | 12.73 | 51,844 | 656,085 | 0.9 | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 12.53 | 12.56 | ### | ### | -0.5 | 35.1 | 0.0 |
| 2024-Mar-15 Fri | ### | ### | 12.53 | 12.79 | ### | 298,357 | 1.4 | 77.9 | 0.0 |
| 2024-Mar-14 Thu | ### | 12.77 | ### | 12.73 | 103,374 | 1,315,951 | ### | 71.8 | 0.0 |
| 2024-Mar-13 Wed | 12.72 | 12.74 | ### | 12.74 | ### | ### | 0.2 | 68.2 | 0.0 |
| 2024-Mar-12 Tue | 12.59 | ### | 12.5 | 12.59 | ### | 423,878 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | 12.56 | ### | ### | ### | ### | 37.4 | 0.0 |
| 2024-Mar-08 Fri | 12.45 | 12.72 | 12.43 | 12.72 | 21,978 | 276,373 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 12.56 | ### | 12.53 | ### | 29,858 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 12.41 | ### | ### | ### | 56,225 | 702,250 | ### | 79.6 | 0.0 |
| 2024-Mar-05 Tue | 12.4 | 12.58 | ### | 12.57 | 33,147 | 413,343 | 1.4 | ### | 0.0 |
| 2024-Mar-04 Mon | 12.41 | ### | ### | 12.58 | ### | ### | 1.4 | ### | 0.0 |
| 2024-Mar-01 Fri | ### | 12.43 | ### | 12.42 | 60,874 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | 12.28 | 60,223 | 736,527 | 1.2 | ### | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.1 | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 25,941 | 312,589 | -0.8 | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 12.22 | ### | ### | 40,529 | 492,224 | -0.3 | ### | 0.0 |
| 2024-Feb-23 Fri | ### | 12.22 | ### | ### | ### | ### | -0.1 | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | 22,976 | ### | ### | 30.2 | 0.0 |
| 2024-Feb-21 Wed | ### | 12.24 | ### | ### | 29,159 | ### | ### | 72.6 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 25,048 | ### | 0.1 | 69.5 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 23,479 | 285,856 | -2.3 | 19.5 | 0.0 |
| 2024-Feb-16 Fri | 12.45 | 12.45 | 12.29 | ### | ### | ### | ### | 26.3 | 0.0 |
| 2024-Feb-15 Thu | 11.83 | 12.27 | 11.83 | 12.27 | ### | 523,427 | ### | 89.0 | 0.0 |
| 2024-Feb-14 Wed | 11.75 | 11.82 | ### | 11.8 | 29,577 | ### | 0.4 | ### | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | 69,772 | 835,170 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | ### | 106,551 | -0.1 | 40.0 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 18,121 | ### | 0.6 | 73.6 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 71,271 | ### | ### | 68.3 | 0.0 |
| 2024-Feb-07 Wed | 11.74 | ### | 11.71 | 11.83 | 103,321 | 1,221,254 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | 11.73 | 11.73 | 11.58 | 11.71 | ### | 318,927 | -0.2 | 35.1 | 0.0 |
| 2024-Feb-05 Mon | 11.86 | 11.86 | 11.7 | 11.81 | 75,127 | ### | -0.4 | 40.9 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 144,759 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 11.49 | 11.52 | ### | 242,786 | -1.3 | 28.7 | 0.0 |
| 2024-Jan-31 Wed | 11.49 | 11.7 | 11.47 | ### | 66,758 | ### | 1.7 | ### | 0.0 |
| 2024-Jan-30 Tue | 11.4 | 11.48 | 11.4 | 11.47 | ### | 689,774 | ### | 71.3 | 0.0 |
| 2024-Jan-29 Mon | 11.23 | ### | ### | ### | 30,928 | ### | 1.2 | 80.2 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | 11.23 | 14,920 | 167,775 | ### | 25.3 | 0.0 |
| 2024-Jan-24 Wed | 11.2 | 11.29 | ### | 11.29 | 41,945 | ### | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 11.22 | 11.22 | ### | ### | 23,046 | 257,884 | -0.4 | 35.2 | 0.0 |
| 2024-Jan-22 Mon | ### | 11.25 | ### | ### | ### | ### | 0.4 | 77.9 | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 0.3 | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 57,525 | ### | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 11.28 | 11.28 | ### | 11.2 | ### | ### | ### | 35.6 | 0.0 |
| 2024-Jan-16 Tue | ### | ### | 11.25 | 11.29 | 18,551 | 209,626 | -0.5 | 38.4 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | ### | 276,443 | ### | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.4 | 69.4 | 0.0 |
| 2024-Jan-11 Thu | ### | 11.4 | ### | ### | ### | ### | -0.2 | ### | 0.0 |
| 2024-Jan-10 Wed | 11.24 | ### | 11.24 | ### | ### | 571,546 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 11.2 | 11.29 | 11.2 | 11.23 | 26,671 | ### | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | 11.21 | ### | ### | 17,874 | 199,384 | -0.4 | 42.8 | 0.0 |
| 2024-Jan-05 Fri | ### | 11.22 | ### | ### | 39,020 | ### | ### | 72.7 | 0.0 |
| 2024-Jan-04 Thu | 11.25 | 11.26 | ### | ### | ### | ### | ### | 26.5 | 0.0 |
| 2024-Jan-03 Wed | 11.49 | 11.49 | 11.22 | 11.22 | ### | 240,850 | -2.4 | ### | 0.0 |
| 2024-Jan-02 Tue | 11.57 | ### | 11.47 | 11.49 | ### | 343,425 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 11.53 | ### | 11.53 | 11.55 | ### | 99,822 | 0.2 | ### | 0.0 |
| 2023-Dec-28 Thu | 11.7 | 11.7 | 11.47 | 11.55 | ### | 245,729 | -1.3 | ### | 0.0 |
| 2023-Dec-27 Wed | 11.51 | ### | 11.51 | ### | ### | 789,872 | 0.8 | 72.8 | 0.0 |
| 2023-Dec-22 Fri | ### | 11.48 | ### | 11.43 | 44,776 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | 11.53 | 11.25 | 11.42 | ### | 675,051 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | 11.47 | 11.55 | 11.42 | 11.51 | ### | 629,355 | 0.3 | 65.9 | 0.0 |
| 2023-Dec-19 Tue | ### | 11.47 | ### | 11.44 | ### | 458,925 | 1.1 | 72.9 | 0.0 |
| 2023-Dec-18 Mon | 11.48 | 11.48 | 11.29 | ### | 92,427 | 1,052,281 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 11.56 | ### | 11.46 | 11.47 | 41,041 | ### | -0.8 | 28.1 | 0.0 |
| 2023-Dec-14 Thu | ### | 11.56 | ### | 11.56 | 97,024 | ### | ### | 77.0 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | 743,278 | 0.7 | 77.4 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 10.87 | ### | ### | ### | 0.5 | 75.6 | 0.0 |
| 2023-Dec-11 Mon | ### | ### | 10.86 | 10.88 | 37,789 | ### | -0.2 | 41.1 | 0.0 |
| 2023-Dec-08 Fri | 10.81 | 10.89 | 10.77 | 10.89 | ### | ### | 0.7 | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 10.84 | 10.85 | 69,357 | ### | -0.8 | 29.8 | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | 10.88 | ### | 491,478 | 2.4 | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 10.51 | 10.56 | ### | ### | -0.7 | 40.9 | 0.0 |
| 2023-Dec-04 Mon | ### | 10.74 | ### | 10.72 | 47,847 | 511,245 | 0.8 | 75.8 | 0.0 |
| 2023-Dec-01 Fri | 10.54 | 10.54 | 10.45 | 10.54 | ### | 160,542 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | 10.44 | 10.51 | 10.29 | 10.51 | 44,251 | ### | 0.7 | 71.2 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | 10.5 | ### | 580,478 | 1.2 | ### | 0.0 |
| 2023-Nov-28 Tue | ### | 10.44 | ### | 10.4 | 20,375 | ### | 0.7 | 71.2 | 0.0 |
| 2023-Nov-27 Mon | ### | 10.46 | 10.28 | 10.28 | 138,971 | 1,441,129 | -0.7 | 40.0 | 0.0 |
| 2023-Nov-24 Fri | ### | 10.44 | ### | 10.4 | 73,276 | ### | ### | 68.4 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | 10.28 | ### | ### | ### | 0.6 | 77.9 | 0.0 |
| 2023-Nov-22 Wed | 10.54 | 10.54 | ### | ### | ### | 682,758 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | 10.55 | ### | 10.49 | 10.5 | ### | 26,391,922 | -0.5 | ### | 0.0 |
| 2023-Nov-20 Mon | ### | ### | 10.55 | 10.55 | ### | ### | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | 10.55 | ### | ### | ### | ### | 30.8 | 0.0 |
| 2023-Nov-16 Thu | 10.8 | 10.8 | ### | ### | 82,179 | 879,726 | ### | 31.8 | 0.0 |
| 2023-Nov-15 Wed | 10.48 | 10.77 | 10.47 | 10.74 | 68,875 | 731,452 | 2.5 | 83.3 | 0.0 |
| 2023-Nov-14 Tue | 10.21 | 10.28 | 10.21 | 10.21 | ### | ### | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 10.21 | 10.28 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | ### | 10.23 | ### | 344,549 | -0.9 | 28.9 | 0.0 |
| 2023-Nov-09 Thu | ### | 10.28 | ### | 10.22 | 60,850 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | 10.24 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 36,859 | ### | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | 10.23 | ### | ### | 91,176 | ### | ### | ### | 0.0 |
| 2023-Nov-02 Thu | 9.76 | ### | 9.76 | ### | ### | 582,646 | ### | 75.8 | 0.0 |
| 2023-Nov-01 Wed | 9.51 | ### | 9.51 | ### | ### | 271,320 | 1.6 | ### | 0.0 |
Enhanced Basic Format Daily Prices for SLF Bottom Basic Prices for SLF
Server processing from 2024-04-25 09:41:58 thru 2024-04-25 09:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000