(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...
TOC Company Info for SLF Fundamental 
| Listing Code | SLF |
| Listing Name | SPDR S&P/ASX 200 LISTED PROPERTY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SPDR S&P/ASX PROP FU |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SLF1 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SLF .. Wednesday 21st August 2024
SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 13.44 | ### | 12.53 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 13.54 | 13.54 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 13.54 | 13.54 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SLF Options Score Company SLF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-29 | 2025-01-29 14:38 GMT, Price Closed at $13.5 | 1 |
| Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2025-Jan-29 Wed |
||||
| 2 | < an > | 2020-05-29 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 8 | < an > | 2019-11-29 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 14 | < an > | 2019-05-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 17 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 20 | < an > | 2018-11-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 23 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
News Options owned by SLF Warrants
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Options Warrants owned by SLF Charting No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for SLF, compared with All Ords (ASX)
- Max chart for SLF (float)
- BigCharts for SLF (BigCharts)
- Google stats for SLF (Google)
- Max chart for SLF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLF (Yahoo)
- Financial Highlights for SLF (Reuters)
- Company Announcements, Last 6 months for SLF (ASX)
- Upcoming Company Events for SLF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SLF
Weekly Format Enhanced Daily Prices for SLF Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-02 Fri | 13.23 | ### | ### | ### | 25,151 | 333,250 | 1.0 | ### | 0.0 |
| 2025-May-01 Thu | ### | 13.23 | ### | 13.23 | ### | ### | 1.8 | ### | 0.0 |
| 2025-Apr-30 Wed | ### | ### | 12.82 | ### | 10,879 | ### | -0.1 | 37.8 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | 12.76 | 12.8 | ### | 153,981 | ### | 21.4 | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Apr-24 Thu | 12.55 | ### | 12.55 | ### | ### | ### | 0.6 | ### | 0.0 |
| 2025-Apr-23 Wed | 12.46 | 12.56 | 12.46 | 12.5 | 24,273 | 303,655 | 0.3 | 68.0 | 0.0 |
| 2025-Apr-22 Tue | 12.24 | ### | ### | 12.25 | 16,077 | 196,621 | 0.1 | 71.0 | 0.0 |
| 2025-Apr-17 Thu | ### | ### | 12.23 | 12.24 | 15,578 | 191,687 | -0.6 | 26.3 | 0.0 |
| 2025-Apr-16 Wed | ### | ### | 12.2 | 12.21 | ### | 316,258 | ### | 28.5 | 0.0 |
| 2025-Apr-15 Tue | ### | ### | 12.21 | 12.23 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-14 Mon | ### | ### | 12.21 | ### | 17,945 | 220,544 | -0.1 | ### | 0.0 |
| 2025-Apr-11 Fri | ### | ### | 11.81 | ### | 36,773 | ### | -1.9 | ### | 0.0 |
| 2025-Apr-10 Thu | 12.7 | 12.7 | 12.21 | 12.24 | 36,624 | 456,151 | -3.6 | 18.1 | 0.0 |
| 2025-Apr-09 Wed | 11.74 | 11.8 | ### | ### | 29,528 | 345,477 | ### | 40.3 | 0.0 |
| 2025-Apr-08 Tue | 11.78 | 11.88 | 11.7 | 11.84 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | 11.86 | ### | ### | ### | ### | -0.2 | ### | 0.0 |
| 2025-Apr-04 Fri | ### | ### | ### | ### | ### | 201,342 | -1.4 | ### | 0.0 |
| 2025-Apr-03 Thu | ### | 12.45 | 12.23 | 12.44 | ### | 229,955 | ### | 72.7 | 0.0 |
| 2025-Apr-02 Wed | 12.48 | 12.78 | 12.48 | ### | 14,982 | 189,222 | ### | 85.8 | 0.0 |
| 2025-Apr-01 Tue | 12.4 | ### | ### | 12.49 | 24,651 | ### | 0.7 | 79.6 | 0.0 |
| 2025-Mar-31 Mon | 12.51 | 12.51 | 12.25 | 12.25 | ### | 180,958 | -2.1 | 27.2 | 0.0 |
| 2025-Mar-28 Fri | 12.8 | 12.8 | 12.49 | 12.49 | 30,244 | ### | -2.4 | ### | 0.0 |
| 2025-Mar-27 Thu | ### | ### | 12.73 | 12.77 | 10,649 | 137,052 | -1.8 | 20.1 | 0.0 |
| 2025-Mar-26 Wed | ### | ### | 12.85 | ### | ### | 654,245 | ### | 67.5 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 12.89 | 12.89 | ### | ### | -0.8 | ### | 0.0 |
| 2025-Mar-24 Mon | 12.8 | 12.89 | 12.77 | 12.82 | ### | ### | 0.2 | ### | 0.0 |
| 2025-Mar-21 Fri | 12.86 | ### | 12.76 | 12.8 | 38,425 | ### | ### | 30.3 | 0.0 |
| 2025-Mar-20 Thu | ### | 12.81 | ### | 12.81 | 39,553 | ### | 1.2 | ### | 0.0 |
| 2025-Mar-19 Wed | ### | 12.7 | 12.53 | 12.55 | ### | ### | ### | 27.0 | 0.0 |
| 2025-Mar-18 Tue | 12.76 | 12.84 | ### | ### | 73,486 | 936,946 | -0.5 | ### | 0.0 |
| 2025-Mar-17 Mon | 12.73 | 12.73 | 12.59 | ### | 27,383 | ### | -0.9 | 25.0 | 0.0 |
| 2025-Mar-14 Fri | 12.73 | 12.73 | 12.56 | ### | ### | 327,429 | ### | ### | 0.0 |
| 2025-Mar-13 Thu | ### | 12.81 | 12.58 | 12.59 | 53,653 | 681,124 | ### | 31.3 | 0.0 |
| 2025-Mar-12 Wed | ### | ### | 12.43 | 12.53 | 17,529 | 219,375 | -0.6 | ### | 0.0 |
| 2025-Mar-11 Tue | 12.7 | 12.71 | 12.48 | ### | ### | 1,114,871 | -0.5 | 42.2 | 0.0 |
| 2025-Mar-10 Mon | ### | ### | ### | 12.71 | ### | 121,153 | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | ### | ### | ### | 27,676 | 354,252 | ### | 24.5 | 0.0 |
| 2025-Mar-06 Thu | ### | ### | ### | ### | 7,578 | 98,589 | ### | 31.1 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 25,342 | 328,559 | 0.5 | 72.9 | 0.0 |
| 2025-Mar-04 Tue | ### | ### | 12.88 | ### | ### | 505,920 | ### | 38.7 | 0.0 |
| 2025-Mar-03 Mon | 12.75 | ### | 12.72 | ### | 36,629 | 472,880 | 2.4 | 85.0 | 0.0 |
| 2025-Feb-28 Fri | ### | ### | 12.87 | 12.87 | 39,443 | 511,378 | -1.2 | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | 19,642,180 | ### | 21.0 | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 15,640 | 207,386 | -1.3 | 32.0 | 0.0 |
| 2025-Feb-25 Tue | 13.46 | 13.46 | 13.28 | ### | 68,054 | 909,881 | ### | 34.5 | 0.0 |
| 2025-Feb-24 Mon | ### | 13.72 | 13.41 | 13.41 | ### | ### | -1.5 | 27.6 | 0.0 |
| 2025-Feb-21 Fri | 13.7 | 13.73 | ### | ### | 46,447 | ### | -0.6 | ### | 0.0 |
| 2025-Feb-20 Thu | 13.8 | 13.8 | 13.46 | 13.7 | ### | ### | -0.7 | 33.5 | 0.0 |
| 2025-Feb-19 Wed | ### | ### | 13.56 | 13.79 | ### | ### | ### | 28.1 | 0.0 |
| 2025-Feb-18 Tue | 13.83 | ### | 13.77 | ### | ### | ### | ### | 79.2 | 0.0 |
| 2025-Feb-17 Mon | 13.7 | ### | 13.7 | 13.71 | 20,684 | ### | 0.1 | ### | 0.0 |
| 2025-Feb-14 Fri | 13.85 | ### | 13.7 | 13.7 | ### | 227,354 | -1.1 | 26.1 | 0.0 |
| 2025-Feb-13 Thu | 13.87 | 13.87 | 13.7 | 13.7 | ### | 588,550 | -1.2 | 25.4 | 0.0 |
| 2025-Feb-12 Wed | 13.82 | 13.82 | 13.7 | 13.77 | 493,746 | 6,793,944 | ### | 36.2 | 0.0 |
| 2025-Feb-11 Tue | 13.73 | 13.83 | ### | 13.77 | ### | ### | ### | 71.7 | 0.0 |
| 2025-Feb-10 Mon | 13.71 | 13.72 | ### | ### | 4,327 | ### | ### | ### | 0.0 |
| 2025-Feb-07 Fri | 13.8 | 13.81 | 13.72 | 13.74 | ### | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | 13.8 | 13.8 | ### | ### | 33,254 | 456,577 | -0.9 | ### | 0.0 |
| 2025-Feb-05 Wed | 13.49 | 13.54 | 13.46 | 13.51 | ### | ### | 0.1 | 65.4 | 0.0 |
| 2025-Feb-04 Tue | 13.7 | 13.75 | 13.4 | 13.4 | ### | ### | ### | 16.9 | 0.0 |
| 2025-Feb-03 Mon | ### | ### | 13.4 | 13.55 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-31 Fri | 13.7 | 13.86 | 13.7 | 13.79 | 30,928 | 426,187 | 0.7 | 71.6 | 0.0 |
| 2025-Jan-30 Thu | 13.44 | ### | 13.44 | ### | 51,086 | 692,726 | ### | ### | 0.0 |
| 2025-Jan-29 Wed | ### | ### | ### | 13.5 | ### | 359,573 | ### | 87.7 | 0.0 |
| 2025-Jan-28 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | 13.85 | 13.89 | ### | 365,570 | -0.6 | 27.9 | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 13.74 | 13.85 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.6 | ### | 0.0 |
| 2025-Jan-21 Tue | ### | ### | 13.85 | 13.86 | 30,371 | ### | ### | ### | 0.0 |
| 2025-Jan-20 Mon | 13.8 | 13.86 | 13.78 | 13.86 | ### | ### | ### | 75.8 | 0.0 |
| 2025-Jan-17 Fri | 13.78 | 13.88 | 13.76 | 13.77 | ### | 818,351 | -0.1 | 31.8 | 0.0 |
| 2025-Jan-16 Thu | 13.8 | 13.83 | 13.78 | 13.78 | ### | ### | -0.1 | 35.8 | 0.0 |
| 2025-Jan-15 Wed | 13.72 | 13.77 | 13.48 | 13.49 | ### | 219,348 | -1.7 | 20.7 | 0.0 |
| 2025-Jan-14 Tue | 13.52 | 13.52 | 13.4 | 13.48 | ### | 231,686 | ### | 32.6 | 0.0 |
| 2025-Jan-13 Mon | ### | 13.41 | 13.26 | ### | ### | ### | 0.2 | ### | 0.0 |
| 2025-Jan-10 Fri | 13.48 | 13.55 | 13.48 | 13.52 | 6,187 | ### | ### | ### | 0.0 |
| 2025-Jan-09 Thu | 13.5 | 13.57 | 13.45 | 13.51 | ### | 207,229 | 0.1 | 70.2 | 0.0 |
| 2025-Jan-08 Wed | ### | ### | 13.53 | 13.54 | ### | 250,874 | ### | 26.3 | 0.0 |
| 2025-Jan-07 Tue | 13.73 | 13.73 | 13.58 | ### | ### | 396,186 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 13.56 | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-03 Fri | 13.25 | 13.56 | 13.25 | 13.56 | ### | ### | 2.3 | ### | 0.0 |
| 2025-Jan-02 Thu | 13.21 | ### | ### | ### | 31,648 | ### | ### | ### | 0.0 |
| 2024-Dec-31 Tue | 13.52 | ### | 13.27 | 13.27 | 6,280 | ### | -1.8 | 15.7 | 0.0 |
| 2024-Dec-30 Mon | 13.48 | 13.52 | ### | ### | ### | 70,129 | ### | 26.1 | 0.0 |
| 2024-Dec-27 Fri | ### | ### | 13.55 | ### | ### | ### | ### | 59.6 | 0.0 |
| 2024-Dec-24 Tue | 13.46 | 13.51 | 13.45 | 13.47 | 2,373 | 31,988 | 0.1 | ### | 0.0 |
| 2024-Dec-23 Mon | ### | 13.45 | ### | 13.41 | 37,087 | 493,257 | 2.0 | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | 1,799,024 | 0.2 | 71.7 | 0.0 |
| 2024-Dec-19 Thu | 13.4 | 13.4 | ### | 13.23 | 30,126 | ### | ### | 28.4 | 0.0 |
| 2024-Dec-18 Wed | 13.41 | 13.58 | 13.41 | 13.46 | 28,158 | ### | 0.4 | ### | 0.0 |
| 2024-Dec-17 Tue | ### | 13.45 | 13.21 | 13.41 | ### | ### | 0.8 | ### | 0.0 |
| 2024-Dec-16 Mon | 13.49 | 13.49 | 13.25 | 13.26 | ### | ### | ### | 30.8 | 0.0 |
| 2024-Dec-13 Fri | 13.49 | 13.49 | ### | 13.42 | ### | ### | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 13.8 | 13.85 | 13.49 | 13.54 | 85,382 | 1,167,171 | -1.9 | ### | 0.0 |
| 2024-Dec-11 Wed | 13.48 | ### | 13.48 | ### | 34,473 | ### | 1.6 | 82.4 | 0.0 |
| 2024-Dec-10 Tue | 13.87 | ### | 13.475 | 13.54 | ### | ### | -2.4 | 21.3 | 0.0 |
| 2024-Dec-09 Mon | 13.73 | 13.87 | 13.57 | 13.76 | 63,343 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 13.7 | 13.85 | ### | ### | ### | 226,943 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | 67,471 | 934,473 | -2.4 | ### | 0.0 |
| 2024-Dec-04 Wed | ### | ### | 13.72 | ### | 43,924 | ### | -0.4 | ### | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | 20,678 | 292,180 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | 13.82 | ### | ### | ### | 0.8 | ### | 0.0 |
| 2024-Nov-29 Fri | 14.28 | 14.28 | ### | ### | 21,841 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | 14.24 | 14.26 | ### | 14.23 | 74,523 | ### | -0.1 | ### | 0.0 |
| 2024-Nov-27 Wed | 14.21 | 14.22 | ### | 14.22 | ### | ### | 0.1 | ### | 0.0 |
| 2024-Nov-26 Tue | ### | 14.22 | ### | 14.22 | 62,141 | 878,673 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | ### | 560,126 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 13.79 | ### | 13.77 | 13.81 | ### | 242,043 | 0.1 | ### | 0.0 |
| 2024-Nov-21 Thu | ### | 13.72 | ### | 13.71 | ### | 511,750 | 0.4 | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | 13.7 | 13.7 | 29,889 | ### | ### | 30.1 | 0.0 |
| 2024-Nov-19 Tue | 13.81 | ### | 13.77 | ### | 81,925 | ### | 0.9 | ### | 0.0 |
| 2024-Nov-18 Mon | 13.8 | 13.8 | ### | 13.8 | ### | 486,345 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | ### | 13.76 | 13.82 | ### | ### | -1.3 | ### | 0.0 |
| 2024-Nov-14 Thu | ### | 13.73 | ### | 13.7 | 22,787 | 311,954 | 0.1 | 72.4 | 0.0 |
| 2024-Nov-13 Wed | 13.72 | 13.75 | 13.48 | ### | 57,671 | ### | -0.6 | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | 13.26 | ### | ### | 476,920 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 13.4 | ### | 13.4 | 13.58 | 86,947 | 1,173,784 | 1.3 | 79.9 | 0.0 |
| 2024-Nov-08 Fri | 13.57 | 13.57 | 13.4 | 13.4 | ### | 394,247 | -1.3 | 21.7 | 0.0 |
| 2024-Nov-07 Thu | ### | ### | 13.21 | 13.87 | 59,072 | 800,720 | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for SLF Bottom Basic Prices for SLF
Server processing from 2025-05-04 10:27:34 thru 2025-05-04 10:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000