(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...
TOC Company Info for SLF Fundamental 
| Listing Code | SLF |
| Listing Name | SPDR S&P/ASX 200 LISTED PROPERTY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SPDR S&P/ASX PROP FU |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SLF1 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SLF .. Monday 6th October 2025
SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 13.44 | ### | 12.53 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 13.54 | 13.54 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 13.54 | 13.54 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SLF Options Score Company SLF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-17 15:03 GMT, Price Closed at $13.53 | 1 |
| Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-05-29 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked |
||||
| 8 | < an > | 2019-11-29 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked |
||||
| 14 | < an > | 2019-05-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked |
||||
| 17 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked |
||||
| 20 | < an > | 2018-11-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked |
||||
| 23 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked |
||||
News Options owned by SLF Warrants
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Options Warrants owned by SLF Charting No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for SLF, compared with All Ords (ASX)
- Max chart for SLF (float)
- BigCharts for SLF (BigCharts)
- Google stats for SLF (Google)
- Max chart for SLF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLF (Yahoo)
- Financial Highlights for SLF (Reuters)
- Company Announcements, Last 6 months for SLF (ASX)
- Upcoming Company Events for SLF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SLF
Weekly Format Enhanced Daily Prices for SLF Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Mar-19 Thu | ### | ### | 11.5 | ### | ### | 537,020 | ### | 39.1 | 0.0 |
| 2026-Mar-18 Wed | 11.83 | ### | 11.8 | ### | ### | ### | ### | ### | 0.0 |
| 2026-Mar-17 Tue | 11.71 | 11.83 | 11.71 | 11.83 | ### | 689,627 | 1.0 | ### | 0.0 |
| 2026-Mar-16 Mon | 11.74 | 11.74 | ### | ### | ### | 359,257 | ### | ### | 0.0 |
| 2026-Mar-13 Fri | 11.7 | 11.79 | 11.7 | 11.74 | 39,923 | ### | 0.3 | 72.0 | 0.0 |
| 2026-Mar-12 Thu | 11.87 | 11.87 | 11.73 | 11.73 | ### | 359,156 | -1.2 | 45.7 | 0.0 |
| 2026-Mar-11 Wed | 12.21 | 12.21 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2026-Mar-10 Tue | 12.21 | 12.23 | ### | ### | ### | ### | -1.0 | 27.4 | 0.0 |
| 2026-Mar-09 Mon | ### | ### | 11.78 | ### | ### | 328,051 | -0.6 | 59.8 | 0.0 |
| 2026-Mar-06 Fri | 12.45 | 12.45 | 12.27 | ### | 46,451 | ### | -0.9 | 32.7 | 0.0 |
| 2026-Mar-05 Thu | ### | 12.51 | ### | ### | 41,176 | ### | 0.3 | ### | 0.0 |
| 2026-Mar-04 Wed | 12.58 | 12.58 | ### | ### | 17,325 | ### | -2.1 | 30.9 | 0.0 |
| 2026-Mar-03 Tue | 12.85 | 12.85 | 12.53 | 12.57 | ### | ### | -2.2 | ### | 0.0 |
| 2026-Mar-02 Mon | 12.89 | 12.89 | 12.75 | 12.85 | 14,373 | ### | ### | ### | 0.0 |
| 2026-Feb-27 Fri | 12.88 | ### | 12.81 | ### | 59,688 | 768,184 | ### | ### | 0.0 |
| 2026-Feb-26 Thu | 12.72 | 12.85 | 12.72 | 12.85 | ### | ### | 1.0 | ### | 0.0 |
| 2026-Feb-25 Wed | ### | 12.79 | ### | 12.71 | 44,553 | ### | 0.5 | ### | 0.0 |
| 2026-Feb-24 Tue | 12.82 | 12.82 | ### | ### | 10,073 | 128,078 | -1.5 | ### | 0.0 |
| 2026-Feb-23 Mon | ### | ### | 12.81 | 12.85 | 23,678 | 306,748 | ### | ### | 0.0 |
| 2026-Feb-20 Fri | ### | ### | ### | ### | 12,851 | 167,448 | ### | 65.5 | 0.0 |
| 2026-Feb-19 Thu | ### | ### | 12.85 | ### | 54,687 | 717,220 | ### | 20.2 | 0.0 |
| 2026-Feb-18 Wed | ### | ### | 13.28 | ### | 41,456 | ### | ### | 61.2 | 0.0 |
| 2026-Feb-17 Tue | 13.26 | 13.26 | ### | ### | ### | 296,781 | -0.8 | ### | 0.0 |
| 2026-Feb-16 Mon | 13.21 | 13.28 | ### | 13.26 | 16,850 | ### | 0.4 | ### | 0.0 |
| 2026-Feb-13 Fri | ### | ### | ### | ### | 14,880 | ### | 0.8 | ### | 0.0 |
| 2026-Feb-12 Thu | ### | ### | ### | ### | 27,055 | ### | 0.0 | ||
| 2026-Feb-11 Wed | 13.29 | 13.29 | ### | 13.28 | 87,527 | ### | -0.1 | 34.5 | 0.0 |
| 2026-Feb-10 Tue | 13.4 | 13.42 | ### | ### | 33,942 | ### | ### | ### | 0.0 |
| 2026-Feb-09 Mon | ### | 13.26 | ### | 13.23 | 84,850 | ### | 0.0 | ||
| 2026-Feb-06 Fri | 13.26 | 13.26 | 12.86 | 12.86 | 10,020 | ### | ### | ### | 0.0 |
| 2026-Feb-05 Thu | 13.46 | 13.46 | 13.26 | ### | ### | 396,751 | ### | ### | 0.0 |
| 2026-Feb-04 Wed | 13.48 | 13.48 | ### | ### | 23,127 | 309,786 | ### | ### | 0.0 |
| 2026-Feb-03 Tue | ### | 13.58 | ### | 13.47 | 17,540 | ### | 0.8 | ### | 0.0 |
| 2026-Feb-02 Mon | 13.5 | 13.51 | 13.26 | ### | 25,854 | 346,055 | ### | 39.2 | 0.0 |
| 2026-Jan-30 Fri | 13.4 | 13.5 | ### | ### | ### | 742,179 | ### | ### | 0.0 |
| 2026-Jan-29 Thu | 13.4 | 13.4 | 13.24 | ### | 88,549 | 1,179,472 | ### | 50.3 | 0.0 |
| 2026-Jan-28 Wed | 13.5 | 13.52 | 13.4 | 13.4 | ### | ### | -0.7 | ### | 0.0 |
| 2026-Jan-27 Tue | 13.5 | ### | 13.45 | 13.5 | 29,578 | 400,042 | ### | ### | 0.0 |
| 2026-Jan-23 Fri | 13.48 | ### | ### | 13.51 | 12,625 | ### | 0.2 | 64.3 | 0.0 |
| 2026-Jan-22 Thu | 13.51 | 13.57 | 13.4 | 13.55 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-21 Wed | ### | ### | 13.47 | 13.51 | 52,650 | ### | ### | ### | 0.0 |
| 2026-Jan-20 Tue | 13.7 | 13.7 | ### | ### | ### | ### | -0.1 | ### | 0.0 |
| 2026-Jan-19 Mon | ### | ### | 13.7 | 13.8 | ### | ### | ### | 31.8 | 0.0 |
| 2026-Jan-16 Fri | 13.72 | 13.86 | 13.72 | 13.85 | ### | 104,776 | 0.9 | 70.7 | 0.0 |
| 2026-Jan-15 Thu | ### | 13.76 | ### | ### | ### | 200,279 | ### | ### | 0.0 |
| 2026-Jan-14 Wed | ### | 13.74 | ### | ### | 7,559 | ### | 2.6 | ### | 0.0 |
| 2026-Jan-13 Tue | 13.59 | 13.74 | 13.57 | ### | 19,052 | 260,155 | 0.6 | ### | 0.0 |
| 2026-Jan-12 Mon | 13.58 | ### | 13.53 | 13.58 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-09 Fri | ### | 13.72 | 13.57 | 13.58 | ### | 307,872 | -0.6 | 33.2 | 0.0 |
| 2026-Jan-08 Thu | ### | ### | 13.55 | ### | 13,645 | ### | 0.1 | ### | 0.0 |
| 2026-Jan-07 Wed | ### | ### | ### | ### | 35,987 | ### | 1.6 | ### | 0.0 |
| 2026-Jan-06 Tue | ### | ### | 13.52 | 13.52 | 16,689 | 226,553 | -0.6 | 34.7 | 0.0 |
| 2026-Jan-05 Mon | ### | 13.74 | ### | 13.74 | 26,224 | 358,875 | ### | ### | 0.0 |
| 2026-Jan-02 Fri | 13.85 | 13.85 | 13.71 | 13.74 | ### | ### | ### | ### | 0.0 |
| 2025-Dec-31 Wed | 13.74 | 13.78 | 13.73 | 13.73 | 10,672 | ### | -0.1 | 35.1 | 0.0 |
| 2025-Dec-30 Tue | ### | ### | 13.74 | 13.78 | ### | 98,270 | -1.1 | 22.4 | 0.0 |
| 2025-Dec-29 Mon | ### | ### | ### | ### | 20,082 | 280,645 | ### | ### | 0.0 |
| 2025-Dec-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-23 Tue | 13.85 | ### | 13.85 | ### | 66,373 | 929,222 | 1.9 | ### | 0.0 |
| 2025-Dec-22 Mon | 13.77 | 13.83 | ### | ### | ### | ### | -0.9 | ### | 0.0 |
| 2025-Dec-19 Fri | 13.58 | ### | 13.51 | ### | 27,046 | ### | ### | ### | 0.0 |
| 2025-Dec-18 Thu | 13.58 | ### | 13.51 | 13.55 | 21,827 | 295,974 | -0.2 | ### | 0.0 |
| 2025-Dec-17 Wed | 13.53 | ### | 13.5 | 13.5 | ### | ### | -0.2 | ### | 0.0 |
| 2025-Dec-16 Tue | ### | ### | 13.51 | 13.53 | ### | ### | ### | ### | 0.0 |
| 2025-Dec-15 Mon | 13.46 | ### | 13.46 | 13.58 | ### | 481,184 | ### | ### | 0.0 |
| 2025-Dec-12 Fri | 13.58 | ### | 13.53 | ### | 47,159 | 640,183 | 0.1 | 64.9 | 0.0 |
| 2025-Dec-11 Thu | 13.47 | ### | 13.45 | 13.49 | ### | ### | 0.1 | 77.2 | 0.0 |
| 2025-Dec-10 Wed | 13.5 | 13.52 | 13.45 | 13.47 | 26,156 | ### | -0.2 | ### | 0.0 |
| 2025-Dec-09 Tue | 13.55 | ### | 13.49 | 13.49 | ### | 463,653 | -0.4 | ### | 0.0 |
| 2025-Dec-08 Mon | 13.48 | 13.56 | 13.46 | 13.53 | 17,526 | 236,776 | 0.4 | 72.7 | 0.0 |
| 2025-Dec-05 Fri | ### | ### | 13.4 | 13.48 | 21,480 | 290,624 | ### | 24.6 | 0.0 |
| 2025-Dec-04 Thu | 13.76 | 13.76 | 13.42 | 13.48 | ### | 750,127 | ### | 26.1 | 0.0 |
| 2025-Dec-03 Wed | 13.7 | 13.86 | 13.7 | 13.77 | ### | ### | ### | 70.1 | 0.0 |
| 2025-Dec-02 Tue | ### | 13.72 | ### | 13.7 | ### | ### | ### | 72.5 | 0.0 |
| 2025-Dec-01 Mon | ### | 13.8 | 13.58 | ### | 59,888 | ### | ### | 77.8 | 0.0 |
| 2025-Nov-28 Fri | 13.7 | 13.7 | ### | ### | 28,727 | ### | ### | ### | 0.0 |
| 2025-Nov-27 Thu | 13.71 | 13.82 | ### | 13.7 | ### | ### | -0.1 | ### | 0.0 |
| 2025-Nov-26 Wed | 13.8 | 13.89 | ### | ### | ### | 958,653 | -0.9 | 26.6 | 0.0 |
| 2025-Nov-25 Tue | 13.75 | 13.78 | 13.57 | 13.78 | 79,474 | ### | ### | 66.6 | 0.0 |
| 2025-Nov-24 Mon | 13.47 | 13.75 | 13.47 | ### | 19,226 | ### | ### | 78.4 | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 13.4 | 13.4 | ### | 236,358 | -1.5 | ### | 0.0 |
| 2025-Nov-20 Thu | ### | 13.76 | ### | 13.7 | 83,059 | 1,123,788 | ### | ### | 0.0 |
| 2025-Nov-19 Wed | 13.55 | 13.56 | 13.45 | 13.45 | ### | 722,044 | ### | 29.9 | 0.0 |
| 2025-Nov-18 Tue | 13.83 | 13.83 | 13.4 | 13.42 | ### | 624,070 | ### | 33.5 | 0.0 |
| 2025-Nov-17 Mon | 13.52 | ### | 13.47 | 13.58 | ### | 1,782,428 | 0.4 | 63.8 | 0.0 |
| 2025-Nov-14 Fri | ### | ### | ### | 13.47 | 30,786 | ### | -1.0 | 30.3 | 0.0 |
| 2025-Nov-13 Thu | ### | ### | 13.53 | ### | ### | 1,486,482 | -2.6 | ### | 0.0 |
| 2025-Nov-12 Wed | ### | ### | ### | ### | ### | 932,386 | ### | ### | 0.0 |
| 2025-Nov-11 Tue | ### | ### | 13.85 | ### | ### | ### | 0.6 | 73.2 | 0.0 |
| 2025-Nov-10 Mon | 13.84 | 13.88 | 13.78 | 13.85 | ### | 706,228 | 0.1 | 53.2 | 0.0 |
| 2025-Nov-07 Fri | 13.78 | ### | 13.78 | 13.85 | 23,658 | ### | ### | ### | 0.0 |
| 2025-Nov-06 Thu | ### | ### | 13.76 | 13.79 | 11,580 | 160,440 | -1.1 | ### | 0.0 |
| 2025-Nov-05 Wed | ### | ### | 13.74 | 13.8 | ### | ### | ### | ### | 0.0 |
| 2025-Nov-04 Tue | ### | 14.21 | ### | ### | ### | ### | ### | 42.0 | 0.0 |
| 2025-Nov-03 Mon | 14.22 | 14.22 | ### | ### | ### | 1,281,682 | ### | ### | 0.0 |
| 2025-Oct-31 Fri | 14.2 | ### | 14.2 | 14.24 | 40,079 | 571,326 | 0.3 | ### | 0.0 |
| 2025-Oct-30 Thu | 14.4 | 14.4 | ### | ### | ### | ### | -1.9 | 26.5 | 0.0 |
| 2025-Oct-29 Wed | 14.8 | 14.8 | 14.48 | 14.52 | ### | 266,945 | ### | 22.7 | 0.0 |
| 2025-Oct-28 Tue | 14.79 | 14.82 | 14.72 | 14.75 | ### | ### | -0.3 | 53.9 | 0.0 |
| 2025-Oct-27 Mon | 14.77 | 14.86 | 14.75 | 14.79 | 20,853 | 308,728 | ### | ### | 0.0 |
| 2025-Oct-24 Fri | 14.73 | 14.76 | 14.71 | 14.76 | ### | ### | ### | ### | 0.0 |
| 2025-Oct-23 Thu | ### | 14.71 | 14.57 | 14.7 | ### | 285,728 | ### | ### | 0.0 |
| 2025-Oct-22 Wed | 14.56 | ### | 14.49 | ### | 42,377 | 616,373 | 0.3 | 76.2 | 0.0 |
| 2025-Oct-21 Tue | ### | ### | 14.59 | ### | 13,724 | 200,644 | 0.3 | ### | 0.0 |
| 2025-Oct-20 Mon | 14.56 | ### | 14.52 | 14.59 | 23,323 | ### | ### | 70.7 | 0.0 |
| 2025-Oct-17 Fri | 14.55 | 14.56 | 14.46 | 14.56 | 96,655 | ### | ### | ### | 0.0 |
| 2025-Oct-16 Thu | ### | 14.56 | ### | 14.56 | 14,474 | 208,859 | ### | ### | 0.0 |
| 2025-Oct-15 Wed | ### | 14.25 | ### | ### | 15,522 | 220,024 | ### | 36.8 | 0.0 |
| 2025-Oct-14 Tue | 14.2 | 14.2 | ### | ### | 49,046 | ### | -0.1 | 34.8 | 0.0 |
| 2025-Oct-13 Mon | ### | 14.23 | ### | ### | 24,644 | ### | ### | ### | 0.0 |
| 2025-Oct-10 Fri | ### | 14.26 | ### | 14.25 | 41,970 | 595,974 | 0.4 | ### | 0.0 |
| 2025-Oct-09 Thu | ### | ### | ### | 14.23 | ### | ### | ### | ### | 0.0 |
| 2025-Oct-08 Wed | ### | ### | 14.25 | 14.28 | ### | ### | ### | ### | 0.0 |
| 2025-Oct-07 Tue | 14.43 | 14.43 | 14.28 | ### | ### | ### | -0.6 | 37.5 | 0.0 |
| 2025-Oct-06 Mon | 14.5 | 14.5 | 14.4 | 14.42 | ### | ### | -0.6 | ### | 0.0 |
| 2025-Oct-03 Fri | ### | 14.46 | ### | 14.44 | 21,452 | ### | 0.6 | ### | 0.0 |
| 2025-Oct-02 Thu | 14.21 | 14.41 | 14.21 | ### | ### | 466,720 | 1.1 | ### | 0.0 |
| 2025-Oct-01 Wed | ### | ### | ### | ### | 18,427 | ### | 0.1 | ### | 0.0 |
| 2025-Sep-30 Tue | ### | 14.2 | ### | ### | ### | 256,058 | 0.4 | 70.7 | 0.0 |
| 2025-Sep-29 Mon | ### | 14.24 | ### | 14.2 | ### | ### | 0.3 | ### | 0.0 |
Enhanced Basic Format Daily Prices for SLF Bottom Basic Prices for SLF
Server processing from 2026-03-20 16:13:14 thru 2026-03-20 16:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000