Various chartings for (SLV) SYLVANIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 12,488,370
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLV
|
Weekly    Format Enhanced Daily Prices for SLV    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLV) SYLVANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.53 |
2011-Apr-20 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.8
| 0.8
| 0.745
| 0.745
| ###
| 50,149
| -6.9
| ###
| ### |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 57,157
| 45,725
| -4.9
| 8.1
| -0.2 |
2011-Mar-04 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| ###
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.76
| ###
| 0.75
| 0.75
| 34,346
| ###
| ###
| 21.6
| -0.2 |
2011-Mar-02 Wed
| 0.76
| 0.79
| 0.755
| 0.76
| 27,049
| ###
| ###
| 69.2
| -0.2 |
2011-Mar-01 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 4,185
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.78
| 0.8
| 0.775
| 0.8
| 124,029
| 97,672
| ###
| 88.9
| ### |
2011-Feb-25 Fri
| 0.8
| 0.8
| 0.775
| ###
| 55,188
| ###
| -0.6
| ###
| -0.2 |
2011-Feb-24 Thu
| ###
| 0.8
| ###
| 0.8
| 225,350
| ###
| 0.6
| ###
| ### |
2011-Feb-23 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 72.1
| ### |
2011-Feb-22 Tue
| ###
| 0.8
| ###
| 0.8
| ###
| 79,750
| 0.6
| 87.1
| ### |
2011-Feb-21 Mon
| 0.8
| 0.85
| 0.8
| ###
| ###
| 91,423
| 1.9
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.81
| ###
| ###
| 14,974
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 892,722
| 691,859
| -1.3
| 25.3
| -0.2 |
2011-Feb-15 Tue
| ###
| 0.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,051
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.78
| ###
| 0.78
| 0.79
| ###
| 15,240
| 1.3
| ###
| ### |
2011-Feb-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 19,077
| 14,880
| ###
| ###
| -0.2 |
2011-Feb-08 Tue
| 0.8
| 0.825
| 0.8
| 0.8
| ###
| ###
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| ###
| ###
| 1.3
| 80.7
| ### |
2011-Feb-04 Fri
| 0.8
| ###
| 0.77
| 0.77
| 86,352
| ###
| -3.8
| ###
| -0.2 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.8
| 85,958
| ###
| -0.6
| ###
| ### |
2011-Feb-02 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 41,278
| 33,951
| ###
| ###
| -0.2 |
2011-Feb-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| 15,789
| ###
| 85.1
| -0.2 |
2011-Jan-31 Mon
| 0.85
| 0.85
| ###
| ###
| ###
| 169,341
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| 51,449
| -0.6
| ###
| -0.2 |
2011-Jan-27 Thu
| 0.86
| ###
| 0.86
| 0.86
| 8,377
| 7,225
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.86
| 0.875
| 0.86
| 0.87
| 101,181
| 87,774
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 69,188
| ###
| ###
| ###
| -0.3 |
2011-Jan-21 Fri
| ###
| 0.85
| ###
| 0.85
| ###
| 36,647
| ###
| 87.3
| ### |
2011-Jan-20 Thu
| 0.83
| 0.855
| 0.83
| 0.85
| ###
| 86,388
| ###
| 88.3
| ### |
2011-Jan-19 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| ###
| 94,552
| -3.6
| ###
| ### |
2011-Jan-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 159,544
| ###
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| 0.775
| 0.775
| ###
| 0.775
| 14,479
| 11,148
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 29,181
| 21,885
| ###
| ###
| -0.2 |
2011-Jan-13 Thu
| 0.75
| 0.755
| 0.75
| 0.75
| ###
| 70,523
| ###
| 58.6
| -0.2 |
2011-Jan-12 Wed
| 0.745
| 0.755
| 0.745
| 0.75
| 137,376
| ###
| 0.7
| 70.5
| -0.2 |
2011-Jan-11 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 70,526
| 53,070
| ###
| ###
| -0.2 |
2011-Jan-10 Mon
| ###
| 0.78
| 0.76
| 0.76
| 16,786
| 12,925
| -0.7
| ###
| -0.2 |
2011-Jan-07 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| 10,949
| 1.4
| ###
| -0.2 |
2011-Jan-06 Thu
| 0.78
| 0.78
| 0.75
| 0.775
| 11,921
| ###
| -0.6
| 30.4
| ### |
2011-Jan-05 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| -0.2 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 39,321
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 9,388
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.74
| 0.75
| ###
| ###
| ###
| 110,387
| -3.4
| ###
| -0.2 |
2010-Dec-29 Wed
| 0.71
| 0.74
| 0.7
| 0.74
| ###
| ###
| 4.2
| 89.9
| ### |
2010-Dec-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 14,188
| 10,250
| ###
| ###
| -0.2 |
2010-Dec-22 Wed
| 0.74
| 0.75
| ###
| 0.75
| ###
| 66,825
| 1.4
| ###
| -0.2 |
2010-Dec-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| 62,475
| -1.4
| ###
| ### |
2010-Dec-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.72
| 0.72
| ###
| 0.72
| ###
| 13,778
| ###
| 67.5
| ### |
2010-Dec-16 Thu
| 0.72
| 0.75
| 0.72
| ###
| 148,349
| ###
| 2.1
| ###
| -0.2 |
2010-Dec-15 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 128,740
| ###
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| 0.73
| 0.75
| 0.73
| ###
| 145,188
| ###
| 0.7
| ###
| -0.2 |
2010-Dec-13 Mon
| 0.75
| 0.75
| 0.745
| 0.75
| 157,580
| ###
| ###
| ###
| -0.2 |
2010-Dec-10 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| ###
| 70,076
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 66.4
| -0.2 |
2010-Dec-08 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 23,353
| ###
| 1.4
| ###
| -0.2 |
2010-Dec-07 Tue
| 0.75
| 0.76
| 0.74
| 0.74
| 28,726
| 21,544
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 0.74
| 0.73
| 0.74
| 13,353
| ###
| 0.7
| ###
| ### |
2010-Dec-03 Fri
| 0.72
| ###
| 0.72
| ###
| 99,325
| 72,258
| 2.1
| ###
| -0.2 |
2010-Dec-02 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| 27.5
| ### |
2010-Dec-01 Wed
| 0.725
| ###
| 0.72
| ###
| ###
| 160,276
| 1.4
| 79.4
| -0.2 |
2010-Nov-30 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 75,250
| ###
| -1.4
| 28.1
| ### |
2010-Nov-29 Mon
| 0.745
| 0.755
| 0.74
| 0.74
| ###
| ###
| -0.7
| 32.5
| ### |
2010-Nov-26 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 52,376
| 39,020
| 1.4
| 79.6
| -0.2 |
2010-Nov-25 Thu
| 0.74
| 0.75
| ###
| ###
| ###
| 39,228
| -0.7
| 25.2
| -0.2 |
2010-Nov-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 677
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| ###
| -2.0
| 28.1
| ### |
2010-Nov-22 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| ###
| 19,377
| -2.7
| 16.2
| ### |
2010-Nov-19 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 133,473
| ###
| ###
| 94.0
| -0.2 |
2010-Nov-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 65.2
| -0.2 |
2010-Nov-17 Wed
| 0.76
| 0.775
| 0.74
| 0.75
| ###
| 172,327
| ###
| 28.0
| -0.2 |
2010-Nov-16 Tue
| 0.79
| ###
| 0.76
| 0.76
| ###
| 100,070
| ###
| ###
| -0.2 |
2010-Nov-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 17,023
| ###
| ###
| ###
| -0.2 |
2010-Nov-12 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 220,224
| 173,976
| ###
| ###
| -0.2 |
2010-Nov-11 Thu
| ###
| ###
| 0.79
| 0.79
| 147,325
| ###
| ###
| 16.5
| ### |
2010-Nov-10 Wed
| 0.79
| 0.84
| 0.79
| 0.84
| 683,145
| ###
| 6.3
| 94.9
| ### |
2010-Nov-09 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| 165,250
| 127,655
| -3.2
| ###
| -0.2 |
2010-Nov-08 Mon
| 0.76
| 0.77
| 0.755
| ###
| ###
| 29,140
| 0.7
| ###
| ### |
2010-Nov-05 Fri
| 0.74
| 0.775
| 0.74
| 0.77
| ###
| ###
| 4.1
| 89.2
| -0.2 |
2010-Nov-04 Thu
| ###
| ###
| 0.725
| 0.725
| ###
| 92,555
| -5.2
| ###
| -0.2 |
2010-Nov-03 Wed
| 0.78
| 0.79
| 0.775
| 0.78
| ###
| 10,181
| ###
| 67.1
| -0.2 |
2010-Nov-02 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| 22.2
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.78
| 0.78
| ###
| 61,746
| ###
| 11.6
| -0.2 |
2010-Oct-29 Fri
| 0.8
| 0.81
| 0.79
| ###
| ###
| ###
| -0.6
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for SLV    Bottom |
Basic Prices for SLV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 19:50:02 thru 2024-11-13 19:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|