Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLV) SYLVANIA RESOURCES LIMITED home page...
TOC Company Info for SLV Fundamental 
| Listing Code | SLV |
| Listing Name | SYLVANIA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Apr 20 19:00:02 EST 2011 |
| ISIN Name | SYLVANIA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLV8 |
Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SLV .. Wednesday 9th March 2011
SLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
Company Fundamental Data News More Historic Detail for Company SLV
| DATE | 2011-02-25 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.775 | 0.71 | 0.75 | ### |
| MARKET CAP | ### | ### | ### | 188093356.5 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | -3.53 | ### | -3.53 | -3.53 | -3.53 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0.4 | 0.4 | 0.4 | 0.4 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | 42.13836478 | 59.15492958 | ### | 42.13836478 | |
| 52 WK LO LAST% | ### | 2.112676056 | ### | 15.72327044 | |
| ALLORDS DIVYIELD | ### | 3.77 | ### | 3.74 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.89 | ### | 16.44 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | 5.655 | ### | ### | |
| AUD | ### | 1.0071 | ### | 0.975 | |
| ISSUED SHARES | ### | ### | ### | 250,791,142 | 250,791,142 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.24 | ### | ### | ### | |
| LOWEST | 0.71 | 0.71 | 0.71 | 0.71 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.77 | ### | ### | 1.285 |
| Year Low | 0.71 | 0.76 | 0.71 | 0.71 | 0.71 |
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -6.86 | ||||
| Return on Avg Equity% | -6.88 | ||||
| No. Employees | 1 | ||||
| 52Week High | ### | ||||
| 52Week Low | ### |
Fundamental News for SLV Options Score Company SLV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2011-04-20 | 2018-06-29 09:51 GMT, Price Closed at $0.745 | 3 |
| Price range $0.13 -> $3.6, for Dates 2003-Jan-07 Tue -> 2011-Mar-09 Wed |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2001-02-14 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 14 February 2001 | |
News Options owned by SLV Warrants No OPTIONS for company (SLV) SYLVANIA RESOURCES LIMITED.
Options Warrants owned by SLV Charting No Warrants for company (SLV) SYLVANIA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SLV) SYLVANIA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLV, compared with All Ords (ASX)
- Max chart for SLV (float)
- BigCharts for SLV (BigCharts)
- Google stats for SLV (Google)
- Max chart for SLV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLV (Yahoo)
- Financial Highlights for SLV (Reuters)
- Company Announcements, Last 6 months for SLV (ASX)
- Upcoming Company Events for SLV (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 12,488,370 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLV
Weekly Format Enhanced Daily Prices for SLV Basic
last 120 Days for (SLV) SYLVANIA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-3.532011-Apr-20 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-18 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-15 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Apr-14 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Apr-13 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-12 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-11 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-08 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Apr-07 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Apr-06 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-05 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-04 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-01 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-31 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-30 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-29 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-28 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-25 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-24 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-23 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-22 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-21 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-18 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-17 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-16 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-15 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-14 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-11 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-10 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-09 Wed 0.8 0.8 0.745 0.745 ### 50,149 -6.9 ### ### 2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### ### ### ### 2011-Mar-07 Mon 0.82 0.82 0.78 0.78 57,157 45,725 -4.9 8.1 -0.2 2011-Mar-04 Fri 0.75 0.8 0.75 0.8 ### ### ### ### ### 2011-Mar-03 Thu 0.76 ### 0.75 0.75 34,346 ### ### 21.6 -0.2 2011-Mar-02 Wed 0.76 0.79 0.755 0.76 27,049 ### ### 69.2 -0.2 2011-Mar-01 Tue 0.775 0.775 0.775 0.775 ### 4,185 ### ### ### 2011-Feb-28 Mon 0.78 0.8 0.775 0.8 124,029 97,672 ### 88.9 ### 2011-Feb-25 Fri 0.8 0.8 0.775 ### 55,188 ### -0.6 ### -0.2 2011-Feb-24 Thu ### 0.8 ### 0.8 225,350 ### 0.6 ### ### 2011-Feb-23 Wed ### 0.8 ### 0.8 ### ### 0.6 72.1 ### 2011-Feb-22 Tue ### 0.8 ### 0.8 ### 79,750 0.6 87.1 ### 2011-Feb-21 Mon 0.8 0.85 0.8 ### ### 91,423 1.9 ### ### 2011-Feb-18 Fri ### ### 0.81 ### ### 14,974 ### ### ### 2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ### 2011-Feb-16 Wed 0.78 0.78 0.77 0.77 892,722 691,859 -1.3 25.3 -0.2 2011-Feb-15 Tue ### 0.77 ### ### ### ### ### ### ### 2011-Feb-14 Mon ### ### ### ### 1,051 ### ### ### ### 2011-Feb-11 Fri ### ### ### ### 250 ### ### ### ### 2011-Feb-10 Thu 0.78 ### 0.78 0.79 ### 15,240 1.3 ### ### 2011-Feb-09 Wed 0.78 0.78 0.78 0.78 19,077 14,880 ### ### -0.2 2011-Feb-08 Tue 0.8 0.825 0.8 0.8 ### ### ### 71.2 ### 2011-Feb-07 Mon 0.78 0.79 0.78 0.79 ### ### 1.3 80.7 ### 2011-Feb-04 Fri 0.8 ### 0.77 0.77 86,352 ### -3.8 ### -0.2 2011-Feb-03 Thu ### ### ### 0.8 85,958 ### -0.6 ### ### 2011-Feb-02 Wed 0.825 0.825 0.82 0.82 41,278 33,951 ### ### -0.2 2011-Feb-01 Tue 0.8 0.82 0.8 0.82 ### 15,789 ### 85.1 -0.2 2011-Jan-31 Mon 0.85 0.85 ### ### ### 169,341 ### ### ### 2011-Jan-28 Fri 0.86 0.86 0.855 0.855 ### 51,449 -0.6 ### -0.2 2011-Jan-27 Thu 0.86 ### 0.86 0.86 8,377 7,225 ### ### ### 2011-Jan-25 Tue 0.86 0.875 0.86 0.87 101,181 87,774 ### ### ### 2011-Jan-24 Mon ### ### ### ### 69,188 ### ### ### -0.3 2011-Jan-21 Fri ### 0.85 ### 0.85 ### 36,647 ### 87.3 ### 2011-Jan-20 Thu 0.83 0.855 0.83 0.85 ### 86,388 ### 88.3 ### 2011-Jan-19 Wed 0.84 0.84 0.81 0.81 ### 94,552 -3.6 ### ### 2011-Jan-18 Tue 0.8 0.8 0.8 0.8 159,544 ### ### 66.0 ### 2011-Jan-17 Mon 0.775 0.775 ### 0.775 14,479 11,148 ### ### ### 2011-Jan-14 Fri 0.75 0.75 0.75 0.75 29,181 21,885 ### ### -0.2 2011-Jan-13 Thu 0.75 0.755 0.75 0.75 ### 70,523 ### 58.6 -0.2 2011-Jan-12 Wed 0.745 0.755 0.745 0.75 137,376 ### 0.7 70.5 -0.2 2011-Jan-11 Tue 0.75 0.755 0.75 0.75 70,526 53,070 ### ### -0.2 2011-Jan-10 Mon ### 0.78 0.76 0.76 16,786 12,925 -0.7 ### -0.2 2011-Jan-07 Fri 0.74 0.75 0.74 0.75 ### 10,949 1.4 ### -0.2 2011-Jan-06 Thu 0.78 0.78 0.75 0.775 11,921 ### -0.6 30.4 ### 2011-Jan-05 Wed 0.77 0.78 0.77 0.78 ### ### ### ### -0.2 2011-Jan-04 Tue ### ### ### ### ### 39,321 ### 65.7 ### 2010-Dec-31 Fri 0.75 0.75 0.74 0.74 9,388 ### ### ### ### 2010-Dec-30 Thu 0.74 0.75 ### ### ### 110,387 -3.4 ### -0.2 2010-Dec-29 Wed 0.71 0.74 0.7 0.74 ### ### 4.2 89.9 ### 2010-Dec-24 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ### 2010-Dec-23 Thu 0.72 0.725 0.72 0.725 14,188 10,250 ### ### -0.2 2010-Dec-22 Wed 0.74 0.75 ### 0.75 ### 66,825 1.4 ### -0.2 2010-Dec-21 Tue 0.74 0.74 0.73 0.73 ### 62,475 -1.4 ### ### 2010-Dec-20 Mon 0.72 0.72 0.72 0.72 0 ### 2010-Dec-17 Fri 0.72 0.72 ### 0.72 ### 13,778 ### 67.5 ### 2010-Dec-16 Thu 0.72 0.75 0.72 ### 148,349 ### 2.1 ### -0.2 2010-Dec-15 Wed 0.74 0.75 0.74 0.74 128,740 ### ### 68.7 ### 2010-Dec-14 Tue 0.73 0.75 0.73 ### 145,188 ### 0.7 ### -0.2 2010-Dec-13 Mon 0.75 0.75 0.745 0.75 157,580 ### ### ### -0.2 2010-Dec-10 Fri 0.74 0.75 0.74 0.74 ### 70,076 ### ### ### 2010-Dec-09 Thu 0.75 0.75 0.75 0.75 ### ### ### 66.4 -0.2 2010-Dec-08 Wed 0.74 0.75 0.74 0.75 23,353 ### 1.4 ### -0.2 2010-Dec-07 Tue 0.75 0.76 0.74 0.74 28,726 21,544 ### ### ### 2010-Dec-06 Mon ### 0.74 0.73 0.74 13,353 ### 0.7 ### ### 2010-Dec-03 Fri 0.72 ### 0.72 ### 99,325 72,258 2.1 ### -0.2 2010-Dec-02 Thu 0.725 0.725 0.72 0.72 ### ### ### 27.5 ### 2010-Dec-01 Wed 0.725 ### 0.72 ### ### 160,276 1.4 79.4 -0.2 2010-Nov-30 Tue 0.72 0.72 0.71 0.71 75,250 ### -1.4 28.1 ### 2010-Nov-29 Mon 0.745 0.755 0.74 0.74 ### ### -0.7 32.5 ### 2010-Nov-26 Fri 0.74 0.75 0.74 0.75 52,376 39,020 1.4 79.6 -0.2 2010-Nov-25 Thu 0.74 0.75 ### ### ### 39,228 -0.7 25.2 -0.2 2010-Nov-24 Wed 0.74 0.74 0.74 0.74 677 ### ### ### ### 2010-Nov-23 Tue 0.76 0.76 0.745 0.745 ### ### -2.0 28.1 ### 2010-Nov-22 Mon 0.73 0.73 0.71 0.71 ### 19,377 -2.7 16.2 ### 2010-Nov-19 Fri 0.71 0.75 0.71 0.75 133,473 ### ### 94.0 -0.2 2010-Nov-18 Thu 0.75 0.75 0.75 0.75 ### ### ### 65.2 -0.2 2010-Nov-17 Wed 0.76 0.775 0.74 0.75 ### 172,327 ### 28.0 -0.2 2010-Nov-16 Tue 0.79 ### 0.76 0.76 ### 100,070 ### ### -0.2 2010-Nov-15 Mon 0.77 0.77 0.77 0.77 17,023 ### ### ### -0.2 2010-Nov-12 Fri 0.8 0.8 0.78 0.78 220,224 173,976 ### ### -0.2 2010-Nov-11 Thu ### ### 0.79 0.79 147,325 ### ### 16.5 ### 2010-Nov-10 Wed 0.79 0.84 0.79 0.84 683,145 ### 6.3 94.9 ### 2010-Nov-09 Tue 0.785 0.785 0.76 0.76 165,250 127,655 -3.2 ### -0.2 2010-Nov-08 Mon 0.76 0.77 0.755 ### ### 29,140 0.7 ### ### 2010-Nov-05 Fri 0.74 0.775 0.74 0.77 ### ### 4.1 89.2 -0.2 2010-Nov-04 Thu ### ### 0.725 0.725 ### 92,555 -5.2 ### -0.2 2010-Nov-03 Wed 0.78 0.79 0.775 0.78 ### 10,181 ### 67.1 -0.2 2010-Nov-02 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 22.2 ### 2010-Nov-01 Mon ### ### 0.78 0.78 ### 61,746 ### 11.6 -0.2 2010-Oct-29 Fri 0.8 0.81 0.79 ### ### ### -0.6 ### -0.2 Enhanced Basic Format Daily Prices for SLV Bottom Basic Prices for SLV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-18 16:38:48 thru 2018-08-18 16:38:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000