Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:17:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLV) SYLVANIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SLV    Fundamental Next Section
Listing Code SLV
Listing Name SYLVANIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 20 19:00:02 EST 2011
ISIN Name SYLVANIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLV8


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLV
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### 0.775 0.71 0.75 ### 0.82
MARKET CAP ### ### ### 188093356.5 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -3.53 ### -3.53 -3.53 -3.53 -2.24
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0.4 0.4 0.4 0.4 0.4
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 42.13836478 59.15492958 ### 42.13836478 65.85365854
52 WK LO LAST% ### 2.112676056 ### 15.72327044 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ### 5.0725
AUD ### 1.0071 ### 0.975 ###
ISSUED SHARES ### ### ### 250,791,142 250,791,142 243,079,254
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.24 ### ### ### 1.7
LOWEST 0.71 0.71 0.71 0.71 0.71
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.77 ### ### 1.285 ###
Year Low 0.71 0.76 0.71 0.71 0.71 0.71
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -6.86
Return on Avg Equity% -6.88
No. Employees 1
52Week High ### ### ### ### 1.285 ###
52Week Low 0.71 ### 0.71 0.71 0.71 0.71

     Prev Section Fundamental    News for SLV    Options Next Section

Score Company SLV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SLV    Warrants Next Section
No OPTIONS for company (SLV) SYLVANIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SLV    Charting Next Section
No Warrants for company (SLV) SYLVANIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLV) SYLVANIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 12,488,370 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLV

     Prev Section Weekly    Format Enhanced Daily Prices for SLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLV) SYLVANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.53
2011-Apr-20 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-18 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-15 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-14 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Apr-13 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-12 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-11 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-08 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Apr-07 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Apr-06 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Apr-05 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Apr-04 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Apr-01 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-31 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-30 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-29 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-28 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-25 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-24 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-23 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-22 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-21 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-18 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-17 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-16 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Mar-15 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Mar-14 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Mar-11 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Mar-10 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Mar-09 Wed 0.8 0.8 0.745 0.745 ### 50,149 -6.9 ### ###
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### ### ### ###
2011-Mar-07 Mon 0.82 0.82 0.78 0.78 57,157 45,725 -4.9 8.1 -0.2
2011-Mar-04 Fri 0.75 0.8 0.75 0.8 ### ### ### ### ###
2011-Mar-03 Thu 0.76 ### 0.75 0.75 34,346 ### ### 21.6 -0.2
2011-Mar-02 Wed 0.76 0.79 0.755 0.76 27,049 ### ### 69.2 -0.2
2011-Mar-01 Tue 0.775 0.775 0.775 0.775 ### 4,185 ### ### ###
2011-Feb-28 Mon 0.78 0.8 0.775 0.8 124,029 97,672 ### 88.9 ###
2011-Feb-25 Fri 0.8 0.8 0.775 ### 55,188 ### -0.6 ### -0.2
2011-Feb-24 Thu ### 0.8 ### 0.8 225,350 ### 0.6 ### ###
2011-Feb-23 Wed ### 0.8 ### 0.8 ### ### 0.6 72.1 ###
2011-Feb-22 Tue ### 0.8 ### 0.8 ### 79,750 0.6 87.1 ###
2011-Feb-21 Mon 0.8 0.85 0.8 ### ### 91,423 1.9 ### ###
2011-Feb-18 Fri ### ### 0.81 ### ### 14,974 ### ### ###
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ###
2011-Feb-16 Wed 0.78 0.78 0.77 0.77 892,722 691,859 -1.3 25.3 -0.2
2011-Feb-15 Tue ### 0.77 ### ### ### ### ### ### ###
2011-Feb-14 Mon ### ### ### ### 1,051 ### ### ### ###
2011-Feb-11 Fri ### ### ### ### 250 ### ### ### ###
2011-Feb-10 Thu 0.78 ### 0.78 0.79 ### 15,240 1.3 ### ###
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 19,077 14,880 ### ### -0.2
2011-Feb-08 Tue 0.8 0.825 0.8 0.8 ### ### ### 71.2 ###
2011-Feb-07 Mon 0.78 0.79 0.78 0.79 ### ### 1.3 80.7 ###
2011-Feb-04 Fri 0.8 ### 0.77 0.77 86,352 ### -3.8 ### -0.2
2011-Feb-03 Thu ### ### ### 0.8 85,958 ### -0.6 ### ###
2011-Feb-02 Wed 0.825 0.825 0.82 0.82 41,278 33,951 ### ### -0.2
2011-Feb-01 Tue 0.8 0.82 0.8 0.82 ### 15,789 ### 85.1 -0.2
2011-Jan-31 Mon 0.85 0.85 ### ### ### 169,341 ### ### ###
2011-Jan-28 Fri 0.86 0.86 0.855 0.855 ### 51,449 -0.6 ### -0.2
2011-Jan-27 Thu 0.86 ### 0.86 0.86 8,377 7,225 ### ### ###
2011-Jan-25 Tue 0.86 0.875 0.86 0.87 101,181 87,774 ### ### ###
2011-Jan-24 Mon ### ### ### ### 69,188 ### ### ### -0.3
2011-Jan-21 Fri ### 0.85 ### 0.85 ### 36,647 ### 87.3 ###
2011-Jan-20 Thu 0.83 0.855 0.83 0.85 ### 86,388 ### 88.3 ###
2011-Jan-19 Wed 0.84 0.84 0.81 0.81 ### 94,552 -3.6 ### ###
2011-Jan-18 Tue 0.8 0.8 0.8 0.8 159,544 ### ### 66.0 ###
2011-Jan-17 Mon 0.775 0.775 ### 0.775 14,479 11,148 ### ### ###
2011-Jan-14 Fri 0.75 0.75 0.75 0.75 29,181 21,885 ### ### -0.2
2011-Jan-13 Thu 0.75 0.755 0.75 0.75 ### 70,523 ### 58.6 -0.2
2011-Jan-12 Wed 0.745 0.755 0.745 0.75 137,376 ### 0.7 70.5 -0.2
2011-Jan-11 Tue 0.75 0.755 0.75 0.75 70,526 53,070 ### ### -0.2
2011-Jan-10 Mon ### 0.78 0.76 0.76 16,786 12,925 -0.7 ### -0.2
2011-Jan-07 Fri 0.74 0.75 0.74 0.75 ### 10,949 1.4 ### -0.2
2011-Jan-06 Thu 0.78 0.78 0.75 0.775 11,921 ### -0.6 30.4 ###
2011-Jan-05 Wed 0.77 0.78 0.77 0.78 ### ### ### ### -0.2
2011-Jan-04 Tue ### ### ### ### ### 39,321 ### 65.7 ###
2010-Dec-31 Fri 0.75 0.75 0.74 0.74 9,388 ### ### ### ###
2010-Dec-30 Thu 0.74 0.75 ### ### ### 110,387 -3.4 ### -0.2
2010-Dec-29 Wed 0.71 0.74 0.7 0.74 ### ### 4.2 89.9 ###
2010-Dec-24 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ###
2010-Dec-23 Thu 0.72 0.725 0.72 0.725 14,188 10,250 ### ### -0.2
2010-Dec-22 Wed 0.74 0.75 ### 0.75 ### 66,825 1.4 ### -0.2
2010-Dec-21 Tue 0.74 0.74 0.73 0.73 ### 62,475 -1.4 ### ###
2010-Dec-20 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Dec-17 Fri 0.72 0.72 ### 0.72 ### 13,778 ### 67.5 ###
2010-Dec-16 Thu 0.72 0.75 0.72 ### 148,349 ### 2.1 ### -0.2
2010-Dec-15 Wed 0.74 0.75 0.74 0.74 128,740 ### ### 68.7 ###
2010-Dec-14 Tue 0.73 0.75 0.73 ### 145,188 ### 0.7 ### -0.2
2010-Dec-13 Mon 0.75 0.75 0.745 0.75 157,580 ### ### ### -0.2
2010-Dec-10 Fri 0.74 0.75 0.74 0.74 ### 70,076 ### ### ###
2010-Dec-09 Thu 0.75 0.75 0.75 0.75 ### ### ### 66.4 -0.2
2010-Dec-08 Wed 0.74 0.75 0.74 0.75 23,353 ### 1.4 ### -0.2
2010-Dec-07 Tue 0.75 0.76 0.74 0.74 28,726 21,544 ### ### ###
2010-Dec-06 Mon ### 0.74 0.73 0.74 13,353 ### 0.7 ### ###
2010-Dec-03 Fri 0.72 ### 0.72 ### 99,325 72,258 2.1 ### -0.2
2010-Dec-02 Thu 0.725 0.725 0.72 0.72 ### ### ### 27.5 ###
2010-Dec-01 Wed 0.725 ### 0.72 ### ### 160,276 1.4 79.4 -0.2
2010-Nov-30 Tue 0.72 0.72 0.71 0.71 75,250 ### -1.4 28.1 ###
2010-Nov-29 Mon 0.745 0.755 0.74 0.74 ### ### -0.7 32.5 ###
2010-Nov-26 Fri 0.74 0.75 0.74 0.75 52,376 39,020 1.4 79.6 -0.2
2010-Nov-25 Thu 0.74 0.75 ### ### ### 39,228 -0.7 25.2 -0.2
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 677 ### ### ### ###
2010-Nov-23 Tue 0.76 0.76 0.745 0.745 ### ### -2.0 28.1 ###
2010-Nov-22 Mon 0.73 0.73 0.71 0.71 ### 19,377 -2.7 16.2 ###
2010-Nov-19 Fri 0.71 0.75 0.71 0.75 133,473 ### ### 94.0 -0.2
2010-Nov-18 Thu 0.75 0.75 0.75 0.75 ### ### ### 65.2 -0.2
2010-Nov-17 Wed 0.76 0.775 0.74 0.75 ### 172,327 ### 28.0 -0.2
2010-Nov-16 Tue 0.79 ### 0.76 0.76 ### 100,070 ### ### -0.2
2010-Nov-15 Mon 0.77 0.77 0.77 0.77 17,023 ### ### ### -0.2
2010-Nov-12 Fri 0.8 0.8 0.78 0.78 220,224 173,976 ### ### -0.2
2010-Nov-11 Thu ### ### 0.79 0.79 147,325 ### ### 16.5 ###
2010-Nov-10 Wed 0.79 0.84 0.79 0.84 683,145 ### 6.3 94.9 ###
2010-Nov-09 Tue 0.785 0.785 0.76 0.76 165,250 127,655 -3.2 ### -0.2
2010-Nov-08 Mon 0.76 0.77 0.755 ### ### 29,140 0.7 ### ###
2010-Nov-05 Fri 0.74 0.775 0.74 0.77 ### ### 4.1 89.2 -0.2
2010-Nov-04 Thu ### ### 0.725 0.725 ### 92,555 -5.2 ### -0.2
2010-Nov-03 Wed 0.78 0.79 0.775 0.78 ### 10,181 ### 67.1 -0.2
2010-Nov-02 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 22.2 ###
2010-Nov-01 Mon ### ### 0.78 0.78 ### 61,746 ### 11.6 -0.2
2010-Oct-29 Fri 0.8 0.81 0.79 ### ### ### -0.6 ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for SLV    Bottom Next Section
Basic Prices for SLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:17:50 thru 2024-12-05 08:17:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000