eg: Prices for BHP
Currently Wed 21-Jul-28 04:38:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLV) SYLVANIA RESOURCES LIMITED home page...
TOC Company Info for SLV Fundamental 
| Listing Code | SLV |
| Listing Name | SYLVANIA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Apr 20 19:00:02 EST 2011 |
| ISIN Name | SYLVANIA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLV8 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for SLV .. Wednesday 9th March 2011
SLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
Company Fundamental Data News More Historic Detail for Company SLV
| DATE | 2011-02-25 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.775 | 0.71 | 0.75 | ### |
| MARKET CAP | ### | ### | ### | 188093356.5 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | -3.53 | ### | -3.53 | -3.53 | -3.53 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0.4 | 0.4 | 0.4 | 0.4 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | 42.13836478 | 59.15492958 | ### | 42.13836478 | |
| 52 WK LO LAST% | ### | 2.112676056 | ### | 15.72327044 | |
| ALLORDS DIVYIELD | ### | 3.77 | ### | 3.74 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.89 | ### | 16.44 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | 5.655 | ### | ### | |
| AUD | ### | 1.0071 | ### | 0.975 | |
| ISSUED SHARES | ### | ### | ### | 250,791,142 | 250,791,142 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.24 | ### | ### | ### | |
| LOWEST | 0.71 | 0.71 | 0.71 | 0.71 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.77 | ### | ### | 1.285 |
| Year Low | 0.71 | 0.76 | 0.71 | 0.71 | 0.71 |
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -6.86 | ||||
| Return on Avg Equity% | -6.88 | ||||
| No. Employees | 1 | ||||
| 52Week High | ### | ### | ### | ### | 1.285 |
| 52Week Low | 0.71 | ### | 0.71 | 0.71 | 0.71 |
Fundamental News for SLV Options Score Company SLV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-04-20 | 2021-07-08 00:17 GMT, Price Closed at $0.745 | 3 |
| Price range $0.1 -> $3.6, for Dates 2001-Feb-14 Wed -> 2011-Mar-09 Wed |
||||
News Options owned by SLV Warrants No OPTIONS for company (SLV) SYLVANIA RESOURCES LIMITED.
Options Warrants owned by SLV Charting No Warrants for company (SLV) SYLVANIA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SLV) SYLVANIA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLV, compared with All Ords (ASX)
- Max chart for SLV (float)
- BigCharts for SLV (BigCharts)
- Google stats for SLV (Google)
- Max chart for SLV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLV (Yahoo)
- Financial Highlights for SLV (Reuters)
- Company Announcements, Last 6 months for SLV (ASX)
- Upcoming Company Events for SLV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX ### 12,488,370 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLV
Weekly Format Enhanced Daily Prices for SLV Basic
last 120 Days for (SLV) SYLVANIA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-3.532011-Apr-20 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-19 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-18 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-15 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Apr-14 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Apr-13 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-12 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-11 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-08 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Apr-07 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Apr-06 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Apr-05 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Apr-04 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Apr-01 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-31 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-30 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-29 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-28 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-25 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-24 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-23 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-22 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-21 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-18 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-17 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-16 Wed 0.745 0.745 0.745 0.745 0 ### 2011-Mar-15 Tue 0.745 0.745 0.745 0.745 0 ### 2011-Mar-14 Mon 0.745 0.745 0.745 0.745 0 ### 2011-Mar-11 Fri 0.745 0.745 0.745 0.745 0 ### 2011-Mar-10 Thu 0.745 0.745 0.745 0.745 0 ### 2011-Mar-09 Wed 0.8 0.8 0.745 0.745 ### 50,149 -6.9 ### ### 2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### ### ### ### 2011-Mar-07 Mon 0.82 0.82 0.78 0.78 57,157 45,725 -4.9 8.1 -0.2 2011-Mar-04 Fri 0.75 0.8 0.75 0.8 ### ### ### ### ### 2011-Mar-03 Thu 0.76 ### 0.75 0.75 34,346 ### ### 21.6 -0.2 2011-Mar-02 Wed 0.76 0.79 0.755 0.76 27,049 ### ### 69.2 -0.2 2011-Mar-01 Tue 0.775 0.775 0.775 0.775 ### 4,185 ### ### ### 2011-Feb-28 Mon 0.78 0.8 0.775 0.8 124,029 97,672 ### 88.9 ### 2011-Feb-25 Fri 0.8 0.8 0.775 ### 55,188 ### -0.6 ### -0.2 2011-Feb-24 Thu ### 0.8 ### 0.8 225,350 ### 0.6 ### ### 2011-Feb-23 Wed ### 0.8 ### 0.8 ### ### 0.6 72.1 ### 2011-Feb-22 Tue ### 0.8 ### 0.8 ### 79,750 0.6 87.1 ### 2011-Feb-21 Mon 0.8 0.85 0.8 ### ### 91,423 1.9 ### ### 2011-Feb-18 Fri ### ### 0.81 ### ### 14,974 ### ### ### 2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ### 2011-Feb-16 Wed 0.78 0.78 0.77 0.77 892,722 691,859 -1.3 25.3 -0.2 2011-Feb-15 Tue ### 0.77 ### ### ### ### ### ### ### 2011-Feb-14 Mon ### ### ### ### 1,051 ### ### ### ### 2011-Feb-11 Fri ### ### ### ### 250 ### ### ### ### 2011-Feb-10 Thu 0.78 ### 0.78 0.79 ### 15,240 1.3 ### ### 2011-Feb-09 Wed 0.78 0.78 0.78 0.78 19,077 14,880 ### ### -0.2 2011-Feb-08 Tue 0.8 0.825 0.8 0.8 ### ### ### 71.2 ### 2011-Feb-07 Mon 0.78 0.79 0.78 0.79 ### ### 1.3 80.7 ### 2011-Feb-04 Fri 0.8 ### 0.77 0.77 86,352 ### -3.8 ### -0.2 2011-Feb-03 Thu ### ### ### 0.8 85,958 ### -0.6 ### ### 2011-Feb-02 Wed 0.825 0.825 0.82 0.82 41,278 33,951 ### ### -0.2 2011-Feb-01 Tue 0.8 0.82 0.8 0.82 ### 15,789 ### 85.1 -0.2 2011-Jan-31 Mon 0.85 0.85 ### ### ### 169,341 ### ### ### 2011-Jan-28 Fri 0.86 0.86 0.855 0.855 ### 51,449 -0.6 ### -0.2 2011-Jan-27 Thu 0.86 ### 0.86 0.86 8,377 7,225 ### ### ### 2011-Jan-25 Tue 0.86 0.875 0.86 0.87 101,181 87,774 ### ### ### 2011-Jan-24 Mon ### ### ### ### 69,188 ### ### ### -0.3 2011-Jan-21 Fri ### 0.85 ### 0.85 ### 36,647 ### 87.3 ### 2011-Jan-20 Thu 0.83 0.855 0.83 0.85 ### 86,388 ### 88.3 ### 2011-Jan-19 Wed 0.84 0.84 0.81 0.81 ### 94,552 -3.6 ### ### 2011-Jan-18 Tue 0.8 0.8 0.8 0.8 159,544 ### ### 66.0 ### 2011-Jan-17 Mon 0.775 0.775 ### 0.775 14,479 11,148 ### ### ### 2011-Jan-14 Fri 0.75 0.75 0.75 0.75 29,181 21,885 ### ### -0.2 2011-Jan-13 Thu 0.75 0.755 0.75 0.75 ### 70,523 ### 58.6 -0.2 2011-Jan-12 Wed 0.745 0.755 0.745 0.75 137,376 ### 0.7 70.5 -0.2 2011-Jan-11 Tue 0.75 0.755 0.75 0.75 70,526 53,070 ### ### -0.2 2011-Jan-10 Mon ### 0.78 0.76 0.76 16,786 12,925 -0.7 ### -0.2 2011-Jan-07 Fri 0.74 0.75 0.74 0.75 ### 10,949 1.4 ### -0.2 2011-Jan-06 Thu 0.78 0.78 0.75 0.775 11,921 ### -0.6 30.4 ### 2011-Jan-05 Wed 0.77 0.78 0.77 0.78 ### ### ### ### -0.2 2011-Jan-04 Tue ### ### ### ### ### 39,321 ### 65.7 ### 2010-Dec-31 Fri 0.75 0.75 0.74 0.74 9,388 ### ### ### ### 2010-Dec-30 Thu 0.74 0.75 ### ### ### 110,387 -3.4 ### -0.2 2010-Dec-29 Wed 0.71 0.74 0.7 0.74 ### ### 4.2 89.9 ### 2010-Dec-24 Fri 0.71 0.71 0.71 0.71 ### ### ### ### ### 2010-Dec-23 Thu 0.72 0.725 0.72 0.725 14,188 10,250 ### ### -0.2 2010-Dec-22 Wed 0.74 0.75 ### 0.75 ### 66,825 1.4 ### -0.2 2010-Dec-21 Tue 0.74 0.74 0.73 0.73 ### 62,475 -1.4 ### ### 2010-Dec-20 Mon 0.72 0.72 0.72 0.72 0 ### 2010-Dec-17 Fri 0.72 0.72 ### 0.72 ### 13,778 ### 67.5 ### 2010-Dec-16 Thu 0.72 0.75 0.72 ### 148,349 ### 2.1 ### -0.2 2010-Dec-15 Wed 0.74 0.75 0.74 0.74 128,740 ### ### 68.7 ### 2010-Dec-14 Tue 0.73 0.75 0.73 ### 145,188 ### 0.7 ### -0.2 2010-Dec-13 Mon 0.75 0.75 0.745 0.75 157,580 ### ### ### -0.2 2010-Dec-10 Fri 0.74 0.75 0.74 0.74 ### 70,076 ### ### ### 2010-Dec-09 Thu 0.75 0.75 0.75 0.75 ### ### ### 66.4 -0.2 2010-Dec-08 Wed 0.74 0.75 0.74 0.75 23,353 ### 1.4 ### -0.2 2010-Dec-07 Tue 0.75 0.76 0.74 0.74 28,726 21,544 ### ### ### 2010-Dec-06 Mon ### 0.74 0.73 0.74 13,353 ### 0.7 ### ### 2010-Dec-03 Fri 0.72 ### 0.72 ### 99,325 72,258 2.1 ### -0.2 2010-Dec-02 Thu 0.725 0.725 0.72 0.72 ### ### ### 27.5 ### 2010-Dec-01 Wed 0.725 ### 0.72 ### ### 160,276 1.4 79.4 -0.2 2010-Nov-30 Tue 0.72 0.72 0.71 0.71 75,250 ### -1.4 28.1 ### 2010-Nov-29 Mon 0.745 0.755 0.74 0.74 ### ### -0.7 32.5 ### 2010-Nov-26 Fri 0.74 0.75 0.74 0.75 52,376 39,020 1.4 79.6 -0.2 2010-Nov-25 Thu 0.74 0.75 ### ### ### 39,228 -0.7 25.2 -0.2 2010-Nov-24 Wed 0.74 0.74 0.74 0.74 677 ### ### ### ### 2010-Nov-23 Tue 0.76 0.76 0.745 0.745 ### ### -2.0 28.1 ### 2010-Nov-22 Mon 0.73 0.73 0.71 0.71 ### 19,377 -2.7 16.2 ### 2010-Nov-19 Fri 0.71 0.75 0.71 0.75 133,473 ### ### 94.0 -0.2 2010-Nov-18 Thu 0.75 0.75 0.75 0.75 ### ### ### 65.2 -0.2 2010-Nov-17 Wed 0.76 0.775 0.74 0.75 ### 172,327 ### 28.0 -0.2 2010-Nov-16 Tue 0.79 ### 0.76 0.76 ### 100,070 ### ### -0.2 2010-Nov-15 Mon 0.77 0.77 0.77 0.77 17,023 ### ### ### -0.2 2010-Nov-12 Fri 0.8 0.8 0.78 0.78 220,224 173,976 ### ### -0.2 2010-Nov-11 Thu ### ### 0.79 0.79 147,325 ### ### 16.5 ### 2010-Nov-10 Wed 0.79 0.84 0.79 0.84 683,145 ### 6.3 94.9 ### 2010-Nov-09 Tue 0.785 0.785 0.76 0.76 165,250 127,655 -3.2 ### -0.2 2010-Nov-08 Mon 0.76 0.77 0.755 ### ### 29,140 0.7 ### ### 2010-Nov-05 Fri 0.74 0.775 0.74 0.77 ### ### 4.1 89.2 -0.2 2010-Nov-04 Thu ### ### 0.725 0.725 ### 92,555 -5.2 ### -0.2 2010-Nov-03 Wed 0.78 0.79 0.775 0.78 ### 10,181 ### 67.1 -0.2 2010-Nov-02 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 22.2 ### 2010-Nov-01 Mon ### ### 0.78 0.78 ### 61,746 ### 11.6 -0.2 2010-Oct-29 Fri 0.8 0.81 0.79 ### ### ### -0.6 ### -0.2 Enhanced Basic Format Daily Prices for SLV Bottom Basic Prices for SLV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 16:38:53 thru 2021-07-28 16:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000