Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 00:17:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLV) SYLVANIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SLV    Fundamental Next Section


Company Details for (SLV) SYLVANIA RESOURCES LIMITED

Listing CodeSLV
Listing NameSYLVANIA RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Apr 20 19:00:02 EST 2011
ISIN NameSYLVANIA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SLV8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLV


Fundamental Data for (SLV) SYLVANIA RESOURCES LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE###0.7750.710.75###
MARKET CAP#########188093356.5###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-3.53###-3.53-3.53-3.53
EARNINGS YIELD%0000
DEBT EQUITY0.40.40.40.4
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%42.1383647859.15492958###42.13836478
52 WK LO LAST%###2.112676056###15.72327044
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###15.89###16.44
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES#########250,791,142250,791,142
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.24#########
LOWEST0.710.710.710.71
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###0.77######1.285
Year Low0.710.760.710.710.71
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%-6.86
Return on Avg Equity%-6.88
No. Employees1
52Week High###
52Week Low###

     Prev Section Fundamental    News for SLV    Options Next Section

Score Company SLV for Ownership


News Details for (SLV) SYLVANIA RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2011-04-20  2019-09-03 12:00 GMT, Price
Closed at $0.745
3
Price range $0.13 -> $3.6, for Dates 2003-Jan-07 Tue -> 2011-Mar-09 Wed
 

     Prev Section News    Options owned by SLV    Warrants Next Section
No OPTIONS for company (SLV) SYLVANIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SLV    Charting Next Section
No Warrants for company (SLV) SYLVANIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLV) SYLVANIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.5
MAX###12,488,370###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLV

     Prev Section Weekly    Format Enhanced Daily Prices for SLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLV) SYLVANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.53
2011-Apr-20 Wed0.7450.7450.7450.7450###
2011-Apr-19 Tue0.7450.7450.7450.7450###
2011-Apr-18 Mon0.7450.7450.7450.7450###
2011-Apr-15 Fri0.7450.7450.7450.7450###
2011-Apr-14 Thu0.7450.7450.7450.7450###
2011-Apr-13 Wed0.7450.7450.7450.7450###
2011-Apr-12 Tue0.7450.7450.7450.7450###
2011-Apr-11 Mon0.7450.7450.7450.7450###
2011-Apr-08 Fri0.7450.7450.7450.7450###
2011-Apr-07 Thu0.7450.7450.7450.7450###
2011-Apr-06 Wed0.7450.7450.7450.7450###
2011-Apr-05 Tue0.7450.7450.7450.7450###
2011-Apr-04 Mon0.7450.7450.7450.7450###
2011-Apr-01 Fri0.7450.7450.7450.7450###
2011-Mar-31 Thu0.7450.7450.7450.7450###
2011-Mar-30 Wed0.7450.7450.7450.7450###
2011-Mar-29 Tue0.7450.7450.7450.7450###
2011-Mar-28 Mon0.7450.7450.7450.7450###
2011-Mar-25 Fri0.7450.7450.7450.7450###
2011-Mar-24 Thu0.7450.7450.7450.7450###
2011-Mar-23 Wed0.7450.7450.7450.7450###
2011-Mar-22 Tue0.7450.7450.7450.7450###
2011-Mar-21 Mon0.7450.7450.7450.7450###
2011-Mar-18 Fri0.7450.7450.7450.7450###
2011-Mar-17 Thu0.7450.7450.7450.7450###
2011-Mar-16 Wed0.7450.7450.7450.7450###
2011-Mar-15 Tue0.7450.7450.7450.7450###
2011-Mar-14 Mon0.7450.7450.7450.7450###
2011-Mar-11 Fri0.7450.7450.7450.7450###
2011-Mar-10 Thu0.7450.7450.7450.7450###
2011-Mar-09 Wed0.80.80.7450.745###50,149-6.9######
2011-Mar-08 Tue0.80.80.80.8###############
2011-Mar-07 Mon0.820.820.780.7857,15745,725-4.98.1-0.2
2011-Mar-04 Fri0.750.80.750.8###############
2011-Mar-03 Thu0.76###0.750.7534,346######21.6-0.2
2011-Mar-02 Wed0.760.790.7550.7627,049######69.2-0.2
2011-Mar-01 Tue0.7750.7750.7750.775###4,185#########
2011-Feb-28 Mon0.780.80.7750.8124,02997,672###88.9###
2011-Feb-25 Fri0.80.80.775###55,188###-0.6###-0.2
2011-Feb-24 Thu###0.8###0.8225,350###0.6######
2011-Feb-23 Wed###0.8###0.8######0.672.1###
2011-Feb-22 Tue###0.8###0.8###79,7500.687.1###
2011-Feb-21 Mon0.80.850.8######91,4231.9######
2011-Feb-18 Fri######0.81######14,974#########
2011-Feb-17 Thu0.80.80.80.8###############
2011-Feb-16 Wed0.780.780.770.77892,722691,859-1.325.3-0.2
2011-Feb-15 Tue###0.77#####################
2011-Feb-14 Mon############1,051############
2011-Feb-11 Fri############250############
2011-Feb-10 Thu0.78###0.780.79###15,2401.3######
2011-Feb-09 Wed0.780.780.780.7819,07714,880######-0.2
2011-Feb-08 Tue0.80.8250.80.8#########71.2###
2011-Feb-07 Mon0.780.790.780.79######1.380.7###
2011-Feb-04 Fri0.8###0.770.7786,352###-3.8###-0.2
2011-Feb-03 Thu#########0.885,958###-0.6######
2011-Feb-02 Wed0.8250.8250.820.8241,27833,951######-0.2
2011-Feb-01 Tue0.80.820.80.82###15,789###85.1-0.2
2011-Jan-31 Mon0.850.85#########169,341#########
2011-Jan-28 Fri0.860.860.8550.855###51,449-0.6###-0.2
2011-Jan-27 Thu0.86###0.860.868,3777,225#########
2011-Jan-25 Tue0.860.8750.860.87101,18187,774#########
2011-Jan-24 Mon############69,188#########-0.3
2011-Jan-21 Fri###0.85###0.85###36,647###87.3###
2011-Jan-20 Thu0.830.8550.830.85###86,388###88.3###
2011-Jan-19 Wed0.840.840.810.81###94,552-3.6######
2011-Jan-18 Tue0.80.80.80.8159,544######66.0###
2011-Jan-17 Mon0.7750.775###0.77514,47911,148#########
2011-Jan-14 Fri0.750.750.750.7529,18121,885######-0.2
2011-Jan-13 Thu0.750.7550.750.75###70,523###58.6-0.2
2011-Jan-12 Wed0.7450.7550.7450.75137,376###0.770.5-0.2
2011-Jan-11 Tue0.750.7550.750.7570,52653,070######-0.2
2011-Jan-10 Mon###0.780.760.7616,78612,925-0.7###-0.2
2011-Jan-07 Fri0.740.750.740.75###10,9491.4###-0.2
2011-Jan-06 Thu0.780.780.750.77511,921###-0.630.4###
2011-Jan-05 Wed0.770.780.770.78############-0.2
2011-Jan-04 Tue###############39,321###65.7###
2010-Dec-31 Fri0.750.750.740.749,388############
2010-Dec-30 Thu0.740.75#########110,387-3.4###-0.2
2010-Dec-29 Wed0.710.740.70.74######4.289.9###
2010-Dec-24 Fri0.710.710.710.71###############
2010-Dec-23 Thu0.720.7250.720.72514,18810,250######-0.2
2010-Dec-22 Wed0.740.75###0.75###66,8251.4###-0.2
2010-Dec-21 Tue0.740.740.730.73###62,475-1.4######
2010-Dec-20 Mon0.720.720.720.720###
2010-Dec-17 Fri0.720.72###0.72###13,778###67.5###
2010-Dec-16 Thu0.720.750.72###148,349###2.1###-0.2
2010-Dec-15 Wed0.740.750.740.74128,740######68.7###
2010-Dec-14 Tue0.730.750.73###145,188###0.7###-0.2
2010-Dec-13 Mon0.750.750.7450.75157,580#########-0.2
2010-Dec-10 Fri0.740.750.740.74###70,076#########
2010-Dec-09 Thu0.750.750.750.75#########66.4-0.2
2010-Dec-08 Wed0.740.750.740.7523,353###1.4###-0.2
2010-Dec-07 Tue0.750.760.740.7428,72621,544#########
2010-Dec-06 Mon###0.740.730.7413,353###0.7######
2010-Dec-03 Fri0.72###0.72###99,32572,2582.1###-0.2
2010-Dec-02 Thu0.7250.7250.720.72#########27.5###
2010-Dec-01 Wed0.725###0.72######160,2761.479.4-0.2
2010-Nov-30 Tue0.720.720.710.7175,250###-1.428.1###
2010-Nov-29 Mon0.7450.7550.740.74######-0.732.5###
2010-Nov-26 Fri0.740.750.740.7552,37639,0201.479.6-0.2
2010-Nov-25 Thu0.740.75#########39,228-0.725.2-0.2
2010-Nov-24 Wed0.740.740.740.74677############
2010-Nov-23 Tue0.760.760.7450.745######-2.028.1###
2010-Nov-22 Mon0.730.730.710.71###19,377-2.716.2###
2010-Nov-19 Fri0.710.750.710.75133,473######94.0-0.2
2010-Nov-18 Thu0.750.750.750.75#########65.2-0.2
2010-Nov-17 Wed0.760.7750.740.75###172,327###28.0-0.2
2010-Nov-16 Tue0.79###0.760.76###100,070######-0.2
2010-Nov-15 Mon0.770.770.770.7717,023#########-0.2
2010-Nov-12 Fri0.80.80.780.78220,224173,976######-0.2
2010-Nov-11 Thu######0.790.79147,325######16.5###
2010-Nov-10 Wed0.790.840.790.84683,145###6.394.9###
2010-Nov-09 Tue0.7850.7850.760.76165,250127,655-3.2###-0.2
2010-Nov-08 Mon0.760.770.755######29,1400.7######
2010-Nov-05 Fri0.740.7750.740.77######4.189.2-0.2
2010-Nov-04 Thu######0.7250.725###92,555-5.2###-0.2
2010-Nov-03 Wed0.780.790.7750.78###10,181###67.1-0.2
2010-Nov-02 Tue0.80.80.790.79######-1.322.2###
2010-Nov-01 Mon######0.780.78###61,746###11.6-0.2
2010-Oct-29 Fri0.80.810.79#########-0.6###-0.2
     Prev Section Enhanced    Basic Format Daily Prices for SLV    Bottom Next Section
Basic Prices for SLV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:17:02 thru 2019-11-19 00:17:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000