Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 15:22:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLV) SYLVANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLV    Basic Next Section


Company Details for (SLV) SYLVANIA RESOURCES LIMITED

Listing CodeSLV
Listing NameSYLVANIA RESOURCES LIMITED
GICS SectorMaterials
ISIN NameSYLVANIA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SLV8


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for SLV .. Wednesday 9th March 2011

SLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SLV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SLV) SYLVANIA RESOURCES LIMITED
DateOpenHighLowCloseVolume
2011-04-200.7450.7450.7450.7450
2011-04-190.7450.7450.7450.7450
2011-04-180.7450.7450.7450.7450
2011-04-150.7450.7450.7450.7450
2011-04-140.7450.7450.7450.7450
2011-04-130.7450.7450.7450.7450
2011-04-120.7450.7450.7450.7450
2011-04-110.7450.7450.7450.7450
2011-04-080.7450.7450.7450.7450
2011-04-070.7450.7450.7450.7450
2011-04-060.7450.7450.7450.7450
2011-04-050.7450.7450.7450.7450
2011-04-040.7450.7450.7450.7450
2011-04-010.7450.7450.7450.7450
2011-03-310.7450.7450.7450.7450
2011-03-300.7450.7450.7450.7450
2011-03-290.7450.7450.7450.7450
2011-03-280.7450.7450.7450.7450
2011-03-250.7450.7450.7450.7450
2011-03-240.7450.7450.7450.7450
2011-03-230.7450.7450.7450.7450
2011-03-220.7450.7450.7450.7450
2011-03-210.7450.7450.7450.7450
2011-03-180.7450.7450.7450.7450
2011-03-170.7450.7450.7450.7450
2011-03-160.7450.7450.7450.7450
2011-03-150.7450.7450.7450.7450
2011-03-140.7450.7450.7450.7450
2011-03-110.7450.7450.7450.7450
2011-03-100.7450.7450.7450.7450
2011-03-090.80.80.7450.745###
2011-03-080.80.80.80.8###
2011-03-070.820.820.780.7857157
2011-03-040.750.80.750.8###
2011-03-030.76###0.750.7534346
2011-03-020.760.790.7550.7627049
2011-03-010.7750.7750.7750.775###
2011-02-280.780.80.7750.8124029
2011-02-250.80.80.775###55188
2011-02-24###0.8###0.8225350
2011-02-23###0.8###0.8###
2011-02-22###0.8###0.8###
2011-02-210.80.850.8######
2011-02-18######0.81######
2011-02-170.80.80.80.8###
2011-02-160.780.780.770.77892722
2011-02-15###0.77#########
2011-02-14############1051
2011-02-11############250
2011-02-100.78###0.780.79###
2011-02-090.780.780.780.7819077
2011-02-080.80.8250.80.8###
2011-02-070.780.790.780.79###
2011-02-040.8###0.770.7786352
2011-02-03#########0.885958
2011-02-020.8250.8250.820.8241278
2011-02-010.80.820.80.82###
2011-01-310.850.85#########
2011-01-280.860.860.8550.855###
2011-01-270.86###0.860.868377
2011-01-250.860.8750.860.87101181
2011-01-24############69188
2011-01-21###0.85###0.85###
2011-01-200.830.8550.830.85###
2011-01-190.840.840.810.81###
2011-01-180.80.80.80.8159544
2011-01-170.7750.775###0.77514479
2011-01-140.750.750.750.7529181
2011-01-130.750.7550.750.75###
2011-01-120.7450.7550.7450.75137376
2011-01-110.750.7550.750.7570526
2011-01-10###0.780.760.7616786
2011-01-070.740.750.740.75###
2011-01-060.780.780.750.77511921
2011-01-050.770.780.770.78###
2011-01-04###############
2010-12-310.750.750.740.749388
2010-12-300.740.75#########
2010-12-290.710.740.70.74###
2010-12-240.710.710.710.71###
2010-12-230.720.7250.720.72514188
2010-12-220.740.75###0.75###
2010-12-210.740.740.730.73###
2010-12-200.720.720.720.720
2010-12-170.720.72###0.72###
2010-12-160.720.750.72###148349
2010-12-150.740.750.740.74128740
2010-12-140.730.750.73###145188
2010-12-130.750.750.7450.75157580
2010-12-100.740.750.740.74###
2010-12-090.750.750.750.75###
2010-12-080.740.750.740.7523353
2010-12-070.750.760.740.7428726
2010-12-06###0.740.730.7413353
2010-12-030.72###0.72###99325
2010-12-020.7250.7250.720.72###
2010-12-010.725###0.72######
2010-11-300.720.720.710.7175250
2010-11-290.7450.7550.740.74###
2010-11-260.740.750.740.7552376
2010-11-250.740.75#########
2010-11-240.740.740.740.74677
2010-11-230.760.760.7450.745###
2010-11-220.730.730.710.71###
2010-11-190.710.750.710.75133473
2010-11-180.750.750.750.75###
2010-11-170.760.7750.740.75###
2010-11-160.79###0.760.76###
2010-11-150.770.770.770.7717023
2010-11-120.80.80.780.78220224
2010-11-11######0.790.79147325
2010-11-100.790.840.790.84683145
2010-11-090.7850.7850.760.76165250
2010-11-080.760.770.755######
2010-11-050.740.7750.740.77###
2010-11-04######0.7250.725###
2010-11-030.780.790.7750.78###
2010-11-020.80.80.790.79###
2010-11-01######0.780.78###
2010-10-290.80.810.79######
2010-10-280.810.810.790.7947255
2010-10-270.820.820.80.885223
2010-10-260.7850.820.7850.82###
2010-10-250.780.80.770.7884183
2010-10-220.780.78###0.77125526
2010-10-210.810.810.780.8###
2010-10-200.80.80.770.77###
2010-10-19######0.790.79###
2010-10-180.840.84######85644
2010-10-150.850.8550.80.83###
2010-10-140.850.850.850.850
2010-10-130.870.870.850.8548477
2010-10-12#########0.86###
2010-10-11###############
2010-10-080.87###0.870.875###
2010-10-07###0.870.860.86104689
2010-10-060.820.840.820.8430374
2010-10-050.820.830.820.83###
2010-10-040.810.840.810.84227624
2010-10-010.830.840.810.81###
2010-09-300.860.890.830.83###
2010-09-290.790.810.790.8###
2010-09-28###############
2010-09-27###0.82###0.82###
2010-09-240.820.820.820.82###
2010-09-23###0.820.740.8230127
2010-09-220.820.820.820.820
2010-09-210.820.820.820.82###
2010-09-200.80.810.8###104827
2010-09-17######0.7750.78###
2010-09-16###0.80.790.79###
2010-09-150.7750.80.775###51252
2010-09-140.80.8######162376
2010-09-130.80.80.80.8###
2010-09-100.80.80.80.8###
2010-09-090.810.81#########
2010-09-08###0.825###0.81145586
2010-09-070.770.770.770.7716141
2010-09-060.750.760.750.755152149
2010-09-030.750.750.750.750
2010-09-020.750.750.750.75###
2010-09-010.7550.7550.750.75###
2010-08-310.7550.760.7550.76###
2010-08-300.750.770.750.75551874
2010-08-270.750.7550.7450.74542846
2010-08-260.770.770.7250.75###
2010-08-250.770.770.770.770
2010-08-240.770.770.770.7799326
2010-08-230.7550.760.750.755###
2010-08-200.750.7550.7450.74592627
2010-08-19######0.7450.75###
2010-08-180.7750.7750.750.7527077
2010-08-170.770.770.770.77###
2010-08-160.770.790.770.79###
2010-08-130.770.770.770.772488
2010-08-120.80.80.760.8121225
2010-08-110.830.830.830.830
2010-08-10######0.830.83###
2010-08-090.830.830.830.83###
2010-08-060.8450.850.8250.83###
2010-08-050.8550.860.840.8592987
2010-08-040.860.870.860.8732081
2010-08-030.890.890.860.86###
2010-08-020.87######0.8920943
2010-07-300.870.870.870.87###
2010-07-290.870.8750.870.87###
2010-07-280.87###0.870.8756222
2010-07-270.830.850.830.85###
2010-07-260.810.810.810.81###
2010-07-230.79###0.780.8211459
2010-07-220.790.790.790.790
2010-07-210.790.790.790.79###
2010-07-20######0.770.7925546
2010-07-190.830.830.810.81###
2010-07-160.830.850.830.8540987
2010-07-150.8450.8550.8450.8554043
2010-07-140.840.8550.840.85522450
2010-07-130.820.8450.820.84###
2010-07-12###############
2010-07-090.840.84######73256
2010-07-080.7750.7750.7750.775###
2010-07-070.790.80.790.8100627
2010-07-060.810.810.790.79###
2010-07-050.770.810.770.81###
2010-07-020.770.770.770.770
2010-07-010.770.770.770.770
2010-06-300.770.77###0.77###
2010-06-290.7750.80.7550.78###
2010-06-280.8450.8450.775######
2010-06-250.870.870.810.84###
2010-06-24######0.8550.8639886
2010-06-230.8850.890.8850.885###
2010-06-220.8850.8850.8850.88523
2010-06-210.9550.955######27786
2010-06-18######0.885###26723
2010-06-17######0.850.855###
2010-06-16###0.925#########
2010-06-15############229
2010-06-11###0.955#########
2010-06-10###############
2010-06-09######0.870.8738723
2010-06-080.87###0.870.87###
2010-06-070.870.870.870.87###
2010-06-040.925###0.925######
2010-06-030.89###0.89###62856
2010-06-02############100647
2010-06-01############42252
2010-05-31###0.945#########
2010-05-28###############
2010-05-27###0.985#########
2010-05-26############63643
2010-05-25###1.02511###
2010-05-241###1######
2010-05-21############160453
2010-05-20############47649
2010-05-19###1.075#########
2010-05-18######1.085###132357
2010-05-17######1.0551.055###
2010-05-14#########1.025###
2010-05-13######0.9750.975###
2010-05-121.0251.045#########
2010-05-11######1######
2010-05-10###############
2010-05-071.045#########133183
2010-05-06###############
2010-05-05###############
2010-05-04############30077
2010-05-03############96929
2010-04-30############99026
2010-04-29############206728
2010-04-28###############
2010-04-27###1.125######285581
2010-04-23###1#########
2010-04-22###############
2010-04-21###1######12224
2010-04-20######1######
2010-04-1911######73426
2010-04-16###1###1190329
2010-04-15###0.955#########
2010-04-14###0.885###0.8855654
2010-04-130.860.880.8450.85###
2010-04-120.830.8550.830.85517778
2010-04-090.840.840.840.84###
2010-04-080.850.850.8250.82533546
2010-04-070.830.8450.830.845###
2010-04-060.820.820.820.82###
2010-04-010.840.840.8250.82516520
2010-03-310.860.860.840.85###
2010-03-300.860.860.860.86###
2010-03-290.840.840.840.8413021
2010-03-260.840.840.840.8422283
2010-03-250.830.850.820.82578855
2010-03-240.890.890.830.87###
2010-03-23############40322
2010-03-220.9250.925#########
2010-03-19############1529
2010-03-18############0
2010-03-17############38584
2010-03-160.9550.955######48749
2010-03-15###############
2010-03-12######0.945###376929
2010-03-11############23122
2010-03-10###############
2010-03-09###############
2010-03-08############47251
2010-03-050.890.890.890.89###
2010-03-04###############
2010-03-03###############
2010-03-020.9250.9250.89###44525
2010-03-01###############
2010-02-26#########0.925###
2010-02-25######0.885###86584
2010-02-240.8850.890.8850.89###
2010-02-230.860.870.8550.8720246
2010-02-220.86###0.86###4853
2010-02-190.860.860.860.861
2010-02-18###############
2010-02-17###############
2010-02-160.925###0.925######
2010-02-15###############
2010-02-12######0.9250.925###
2010-02-110.925###0.925###84622
2010-02-10######0.9250.925157752
2010-02-09###0.925###0.925178422
2010-02-08###############
2010-02-05######0.850.87225149
2010-02-04############129929
2010-02-03######0.885######
2010-02-020.8850.8850.870.875104946
2010-02-010.850.860.8450.8534447
2010-01-29######0.850.86###
2010-01-28############101381
2010-01-27###############
2010-01-25############348526
2010-01-220.9550.9550.945######
2010-01-21###############
2010-01-20############604552
2010-01-19###0.955###0.955###
2010-01-18############115670
2010-01-15#########0.955204179
2010-01-14############115927
2010-01-13#########0.945###
2010-01-120.955############
2010-01-11###############
2010-01-08###0.9250.89###295357
2010-01-070.830.8750.830.84###
2010-01-060.79###0.7850.7851902279
2010-01-050.750.750.750.7595282
2010-01-040.7450.7450.7450.745###
2009-12-310.7450.7450.7450.745###
2009-12-300.740.740.730.73597352
2009-12-290.720.720.720.720
2009-12-240.720.720.720.72###
2009-12-230.7450.7450.710.71151281
2009-12-220.730.730.730.730
2009-12-210.740.740.7250.7398459
2009-12-180.780.780.710.71###
2009-12-170.7450.780.7450.755468047
2009-12-160.780.78#########
2009-12-150.760.790.730.73970158
2009-12-140.730.730.730.730
2009-12-110.710.73###0.73###
2009-12-100.750.750.720.73###
2009-12-090.760.760.750.75580044
2009-12-080.770.770.7550.77###
2009-12-07######0.780.78###
2009-12-040.8250.825###0.890954
2009-12-030.810.840.80.8168555
2009-12-020.780.790.780.79###
2009-12-01######0.770.7722652
2009-11-30######0.770.77128848
2009-11-270.8###0.8######
2009-11-26#########0.8###
2009-11-250.870.890.830.83###
2009-11-240.84###0.840.87###
2009-11-230.850.8850.850.85###
2009-11-20###0.87###0.85###
2009-11-190.780.780.760.7784147
2009-11-180.78###0.780.78###
2009-11-170.7850.80.7850.785###
2009-11-160.780.78###0.775475551
2009-11-130.780.7850.7750.775###
2009-11-120.78###0.780.785###
2009-11-110.8450.8450.760.775269084
2009-11-100.850.86#########
2009-11-090.830.830.81######
2009-11-06###0.850.830.83149645
2009-11-050.8850.8850.830.83222422
2009-11-04######0.885######
2009-11-03######0.885######
2009-11-02######0.880.891040282
2009-10-30######0.82###343545
2009-10-290.88###0.860.89###
2009-10-28######0.87######
2009-10-27############1122748
2009-10-26############1121144
2009-10-231.21.24###1.24250774
2009-10-221.2######1.22###
2009-10-211.281.28###1.22###
2009-10-201.2551.281.251.27###
2009-10-191.2751.2851.271.285###
2009-10-161.2251.251.221.245170248
2009-10-151.21.2451.21.22593846
2009-10-141.2###1.21.25###
2009-10-131.281.28#########
2009-10-121.271.2751.261.275###
2009-10-091.271.2751.241.275###
2009-10-071.271.325#########
2009-10-061.28###1.27###163821
2009-10-05######1.211.28124453
2009-10-021.29###1.29######
2009-10-011.325#########117520
2009-09-30###############
2009-09-29###############
2009-09-28######1.325###875357
2009-09-251.25###1.2451.29###
2009-09-24###1.251.231.25682421
2009-09-231.241.241.225###758159
2009-09-221.2251.251.2251.245995152
2009-09-211.231.25###1.22492220
2009-09-181.231.24###1.241324188
2009-09-171.21.221.21.21###
2009-09-16#########1.185561971
2009-09-15#########1.175###
2009-09-141.225############
2009-09-111.261.261.22###50953
2009-09-101.251.271.231.245294847
2009-09-091.241.25###1.24###
2009-09-081.21.21.21.2337051
2009-09-07######1.1751.2189473
2009-09-041.241.241.21.23###
2009-09-03###1.21###1.2505357
2009-09-02###############
2009-09-01#########1.145109189
2009-08-31###############
2009-08-281.221.23###1.2###
2009-08-27###1.225###1.21856224
2009-08-261.185#########405487
2009-08-25###1.185###1.185745642
2009-08-24######1.145######
2009-08-211.211.211.1251.125###
2009-08-201.291.291.221.22###
2009-08-19######1.281.28440128
2009-08-181.25###1.231.25###
2009-08-171.285###1.251.27575029
2009-08-141.29###1.281.2869158
2009-08-13###1.325######274426
2009-08-12###1.3251.28###101383
2009-08-111.325############
2009-08-101.325############
2009-08-07############127125
2009-08-06###############
2009-08-05###############
2009-08-04############112529
2009-08-031.21###1.21######
2009-07-311.2751.2751.2###24786
2009-07-301.281.281.261.275###
2009-07-29######1.251.28522471
2009-07-28############45677
2009-07-27###1.4###1.375###
2009-07-241.41.42#########
2009-07-231.421.42###1.4###
2009-07-221.421.421.421.4259
2009-07-211.471.471.411.42###
2009-07-201.491.491.471.4753320
2009-07-171.441.47###1.45###
2009-07-16###1.43#########
2009-07-151.41.4#########
2009-07-141.41.4######17622
2009-07-131.481.48#########
2009-07-101.44###1.425######
2009-07-091.491.491.491.4921727
2009-07-081.511.51###1.48531356
2009-07-071.571.571.52######
2009-07-061.575###1.57###34340
2009-07-031.57###1.551.57###
2009-07-021.6451.645#########
2009-07-011.59###1.555###101440
2009-06-301.71.71.55######
2009-06-291.731.73###1.7238347
2009-06-26#########1.55133625
2009-06-25###1.771.581.58###
2009-06-241.531.58###1.55512725
2009-06-23######1.345###31152
2009-06-22###1.445###1.445###
2009-06-191.3751.375#########
2009-06-18######1.375###164550
2009-06-17###############
2009-06-16###############
2009-06-151.41.4###1.441852
2009-06-121.4551.481.441.4888020
2009-06-111.551.551.461.46###
2009-06-101.53###1.531.55333376
2009-06-091.51.531.47###469856
2009-06-05############47428
2009-06-04############73642
2009-06-03###############
2009-06-02######1.29###441075
2009-06-011.22###1.221.285###
2009-05-291.21.21.21.2###
2009-05-28###1.175###1.17595372
2009-05-27###1.2######293926
2009-05-26######1.085######
2009-05-25###############
2009-05-22###############
2009-05-21############202147
2009-05-20###############
2009-05-19###############
2009-05-18######1######
2009-05-150.9750.975###0.975###
2009-05-14###############
2009-05-131######1###
2009-05-12###1#########
2009-05-11###############
2009-05-08############0
2009-05-07############0
2009-05-06###############
2009-05-05############0
2009-05-04############0
2009-05-01###############
2009-04-30###############
2009-04-29###############
2009-04-28###############
2009-04-27############0
2009-04-24###0.985#########
2009-04-23############22842
2009-04-22############37159
2009-04-210.9851######345379
2009-04-20#########0.975###
2009-04-17############0
2009-04-16###############
2009-04-15###############
2009-04-14###############
2009-04-090.88###0.88######
2009-04-080.820.820.820.82###
2009-04-070.850.850.820.82###
2009-04-060.850.850.850.85###
2009-04-030.850.850.8450.85###
2009-04-020.82###0.82######
2009-04-010.80.810.80.81264358
2009-03-310.780.890.780.8###
2009-03-300.870.870.870.87###
2009-03-270.840.890.840.89###
2009-03-26###0.82###0.81###
2009-03-250.7250.750.725######
2009-03-240.6850.8###0.7242181
2009-03-23#########0.64542941
2009-03-200.750.75#########
2009-03-19###0.750.70.756748
2009-03-18###0.72######82188
2009-03-170.730.73#########
2009-03-160.80.80.780.78###
2009-03-130.830.830.80.8###
2009-03-120.860.860.860.860
2009-03-110.860.860.860.860
2009-03-100.860.860.860.86###
2009-03-090.870.870.870.870
2009-03-06######0.870.8722826
2009-03-05###10.881###
2009-03-040.89###0.8850.89141025
2009-03-03############0
2009-03-02######0.86###47052
2009-02-27###0.88###0.87148078
2009-02-26######0.870.87###
2009-02-250.985###0.975###214822
2009-02-24###1###188188
2009-02-230.89###0.890.89###
2009-02-200.860.860.860.86###
2009-02-190.850.850.850.85###
2009-02-180.80.850.80.8543679
2009-02-170.80.80.80.8###
2009-02-160.750.750.750.75###
2009-02-13###0.7###0.7###
2009-02-120.70.710.70.71###
2009-02-11###############
2009-02-10############0
2009-02-09###############
2009-02-060.70.7######50648
2009-02-050.70.70.70.7520
2009-02-040.70.70.70.7358
2009-02-030.70.70.70.70
2009-02-020.70.70.70.731378
2009-01-300.70.70.70.7###
2009-01-290.70.70.70.7###
2009-01-280.710.710.70.7###
2009-01-270.710.720.710.71###
2009-01-23###0.74###0.74###
2009-01-220.70.70.70.7###
2009-01-210.770.80.770.8###
2009-01-200.770.770.770.77###
2009-01-190.770.80.770.8###
2009-01-16###0.7###0.719443
2009-01-15############0
2009-01-140.70.7######60547
2009-01-130.70.70.70.7###
2009-01-12###0.7###0.7###
2009-01-090.70.7###0.7###
2009-01-080.70.70.70.7###
2009-01-070.70.70.70.70
2009-01-060.70.750.70.743155
2009-01-050.70.740.70.7###
2009-01-020.70.70.70.7###
2008-12-310.550.550.550.550
2008-12-30######0.550.55###
2008-12-29############0
2008-12-24############0
2008-12-230.6450.645#########
2008-12-22############13782
2008-12-19############32242
2008-12-18############0
2008-12-17###############
2008-12-16############78558
2008-12-15############22222
2008-12-12############0
2008-12-11############196850
2008-12-10######0.570.57###
2008-12-090.5550.5550.5550.5550
2008-12-080.5550.5550.5550.555###
2008-12-05###############
2008-12-04############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 15:22:46 thru 2018-02-21 15:22:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000