(SMZ) STIRLING MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-14 13:25:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMZ) STIRLING MINERALS LIMITED home page...

TOC Company Info for SMZ Fundamental

Company Details for (SMZ) STIRLING MINERALS LIMITED

Listing Code	SMZ
Listing Name	STIRLING MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	STIRLING MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMZ7

Maximum Price date available .. Monday 13th July 2020
Latest price with VOLUME for SMZ .. Monday 20th December 2010

SMZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company SMZ

Fundamental Data for (SMZ) STIRLING MINERALS LIMITED

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE		0.175	0.22	###	###
MARKET CAP		###	12870000.22	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		###	9.734513274	6.134969325	6.134969325
Earnings/Share (EPS)		2.26	2.26	###	###
EARNINGS YIELD%		12.91428571	10.27272727	###	###
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		34.28571429	0	48	48
52 WK LO LAST%		50.85714286	###	###	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		###	-6.705486726	-9.915030675	-9.105030675
EARNINGS YIELD BOND RATE		###	5.059727273	11.2275	11.4975
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	0.22	###	###
LOWEST		###	###	0.0553	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	0.22	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SMZ Options

Score Company SMZ for Ownership

News Details for (SMZ) STIRLING MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-01-13	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SMZ ) > (AKI )	0
Stirling Minerals Limited... New Code (AKI) African Iron Limited
2	< an	2010-12-21	^{2020-06-21 09:47 GMT,} Price Closed at $0.24	-4
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon

News Options owned by SMZ Warrants

No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.

Options Warrants owned by SMZ Charting

No Warrants for company (SMZ) STIRLING MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SMZ) STIRLING MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.27	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMZ

Weekly Format Enhanced Daily Prices for SMZ Basic

End of day Prices (Enhanced format),

last 120 Days for (SMZ) STIRLING MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.26
2010-Dec-21 Tue	0.24	0.24	0.24	0.24	0				###
2010-Dec-20 Mon	0.24	0.24	0.24	0.24	###	5,520	###	###	###
2010-Dec-17 Fri	0.2	0.22	0.2	###	244,454	###	###	###	0.1
2010-Dec-16 Thu	0.2	###	0.2	0.2	###	36,450	###	62.3	0.1
2010-Dec-15 Wed	0.2	###	0.2	0.2	###	20,025	###	68.7	0.1
2010-Dec-14 Tue	0.2	0.2	0.2	0.2	10,555	###	###	###	0.1
2010-Dec-13 Mon	0.2	0.2	0.2	0.2	###	###	###	###	0.1
2010-Dec-10 Fri	0.2	0.2	0.185	0.185	###	25,987	###	###	###
2010-Dec-09 Thu	###	###	###	###	0				0.1
2010-Dec-08 Wed	###	###	###	###	###	105,289	10.3	98.0	0.1
2010-Dec-07 Tue	###	###	###	###	###	###	###	66.6	0.1
2010-Dec-06 Mon	###	###	0.185	###	###	22,556	###	###	###
2010-Dec-03 Fri	###	0.185	###	###	92,550	###	###	###	###
2010-Dec-02 Thu	###	0.185	0.175	0.185	###	###	2.8	86.3	###
2010-Dec-01 Wed	###	###	###	###	0				###
2010-Nov-30 Tue	0.175	###	0.175	###	101,574	18,029	2.9	89.5	###
2010-Nov-29 Mon	0.175	0.175	0.175	0.175	###	6,481	###	###	0.1
2010-Nov-26 Fri	0.175	0.175	0.175	0.175	0				0.1
2010-Nov-25 Thu	0.175	0.175	0.175	0.175	###	19,250	###	###	0.1
2010-Nov-24 Wed	###	###	###	###	10,280	###	###	4.4	###
2010-Nov-23 Tue	###	###	###	###	0				0.1
2010-Nov-22 Mon	###	###	###	###	0				0.1
2010-Nov-19 Fri	###	###	###	###	###	###	###	73.7	0.1
2010-Nov-18 Thu	###	###	###	###	9,720	1,749	###	65.2	###
2010-Nov-17 Wed	###	###	###	###	2,780	###	###	###	###
2010-Nov-16 Tue	###	###	###	###	0				###
2010-Nov-15 Mon	###	###	###	###	0				###
2010-Nov-12 Fri	###	###	###	###	0				###
2010-Nov-11 Thu	###	###	###	###	0				###
2010-Nov-10 Wed	###	###	###	###	###	###	5.9	94.3	###
2010-Nov-09 Tue	###	###	0.175	###	###	###	###	70.0	###
2010-Nov-08 Mon	0.21	###	0.2	###	###	13,550	###	98.5	###
2010-Nov-05 Fri	###	###	###	###	0				0.1
2010-Nov-04 Thu	0.21	###	0.21	###	111,057	###	2.4	###	0.1
2010-Nov-03 Wed	0.21	0.21	###	###	88,943	18,455	-2.4	###	###
2010-Nov-02 Tue	###	0.22	0.21	0.21	172,727	###	-2.3	###	0.1
2010-Nov-01 Mon	0.225	0.225	0.21	###	###	###	-4.4	###	0.1
2010-Oct-29 Fri	###	0.22	###	0.22	###	###	15.8	###	0.1
2010-Oct-28 Thu	###	###	###	###	###	4,750	###	###	0.1
2010-Oct-27 Wed	###	###	###	###	###	37,845	###	77.8	###
2010-Oct-26 Tue	###	0.2	###	###	###	53,625	###	86.5	###
2010-Oct-25 Mon	###	###	###	###	###	8,944	###	58.8	0.1
2010-Oct-22 Fri	###	###	###	###	0				0.1
2010-Oct-21 Thu	###	###	###	###	0				0.1
2010-Oct-20 Wed	###	###	###	###	0				0.1
2010-Oct-19 Tue	###	###	###	###	0				0.1
2010-Oct-18 Mon	###	###	###	###	0				0.1
2010-Oct-15 Fri	###	###	###	###	0				0.1
2010-Oct-14 Thu	###	###	###	###	0				0.1
2010-Oct-13 Wed	###	###	###	###	###	8,125	###	###	0.1
2010-Oct-12 Tue	###	###	###	###	###	10,750	###	###	###
2010-Oct-11 Mon	###	###	###	###	0				###
2010-Oct-08 Fri	###	###	###	###	0				###
2010-Oct-07 Thu	###	###	###	###	0				###
2010-Oct-06 Wed	###	###	###	###	0				###
2010-Oct-05 Tue	###	###	###	###	0				###
2010-Oct-04 Mon	###	###	###	###	0				###
2010-Oct-01 Fri	###	###	###	###	0				###
2010-Sep-30 Thu	###	###	###	###	0				###
2010-Sep-29 Wed	###	###	###	###	0				###
2010-Sep-28 Tue	###	###	###	###	###	###	###	###	###
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	###	###	###	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	45,953	###	###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	###	71,925	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	###	6,750	###	65.9	###
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	19,047	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	80,953	###	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	19,047	###	###	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	###	3,675	###	2.0	0.0
2010-Aug-18 Wed	###	###	###	###	0				###
2010-Aug-17 Tue	###	###	###	###	###	23,574	###	97.8	###
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	###	###	###	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				###
2010-Aug-03 Tue	###	###	###	###	0				###
2010-Aug-02 Mon	###	###	###	###	5,089	458	###	###	###
2010-Jul-30 Fri	###	###	###	###	0				###
2010-Jul-29 Thu	###	###	###	###	0				###
2010-Jul-28 Wed	###	###	###	###	0				###
2010-Jul-27 Tue	###	###	###	###	0				###
2010-Jul-26 Mon	###	###	###	###	0				###
2010-Jul-23 Fri	###	###	###	###	###	###	###	###	###
2010-Jul-22 Thu	###	###	###	###	0				###
2010-Jul-21 Wed	###	###	###	###	0				###
2010-Jul-20 Tue	###	###	###	###	###	###	###	###	###
2010-Jul-19 Mon	###	###	###	###	0				###
2010-Jul-16 Fri	###	###	###	###	0				###
2010-Jul-15 Thu	###	###	###	###	0				###
2010-Jul-14 Wed	###	###	###	###	0				###
2010-Jul-13 Tue	###	###	###	###	0				###
2010-Jul-12 Mon	###	###	###	###	0				###
2010-Jul-09 Fri	###	###	###	###	0				###
2010-Jul-08 Thu	###	###	###	###	0				###
2010-Jul-07 Wed	###	###	###	###	###	8,550	###	78.5	###

Enhanced Basic Format Daily Prices for SMZ Bottom

Basic Prices for SMZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMZ) STIRLING MINERALS LIMITED home page...

Company Details for (SMZ) STIRLING MINERALS LIMITED

Fundamental Data for (SMZ) STIRLING MINERALS LIMITED

News Details for (SMZ) STIRLING MINERALS LIMITED

No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.

No Warrants for company (SMZ) STIRLING MINERALS LIMITED.

Various chartings for (SMZ) STIRLING MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMZ) STIRLING MINERALS LIMITED home page...

Company Details for (SMZ) STIRLING MINERALS LIMITED

Fundamental Data for (SMZ) STIRLING MINERALS LIMITED

News Details for (SMZ) STIRLING MINERALS LIMITED

No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.

No Warrants for company (SMZ) STIRLING MINERALS LIMITED.

Various chartings for (SMZ) STIRLING MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom