Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jul-02 05:14:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMZ) STIRLING MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SMZ    Fundamental Next Section
Listing Code SMZ
Listing Name STIRLING MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name STIRLING MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMZ7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for SMZ .. Monday 20th December 2010

SMZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMZ
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 0.175 0.22 ### ###
MARKET CAP ### 12870000.22 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### 9.734513274 6.134969325 6.134969325
Earnings/Share (EPS) 2.26 2.26 ### ###
EARNINGS YIELD% 12.91428571 10.27272727 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 34.28571429 0 48 48
52 WK LO LAST% 50.85714286 ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### -6.705486726 -9.915030675 -9.105030675
EARNINGS YIELD BOND RATE ### 5.059727273 11.2275 11.4975
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.22 ### ###
LOWEST ### ### 0.0553 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.22 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.22 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SMZ    Options Next Section

Score Company SMZ for Ownership
CtrLinksDateNewsScore
1 an >2011-01-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (SMZ ) > (AKI ) 		0
Stirling Minerals Limited... New Code (AKI) African Iron Limited
 
2< an 2010-12-21  2022-06-03 11:50 GMT, Price
Closed at $0.24 		-4
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon
 

     Prev Section News    Options owned by SMZ    Warrants Next Section
No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.
     Prev Section Options    Warrants owned by SMZ    Charting Next Section
No Warrants for company (SMZ) STIRLING MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMZ) STIRLING MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.27 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMZ

     Prev Section Weekly    Format Enhanced Daily Prices for SMZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMZ) STIRLING MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.26
2010-Dec-21 Tue 0.24 0.24 0.24 0.24 0 ###
2010-Dec-20 Mon 0.24 0.24 0.24 0.24 ### 5,520 ### ### ###
2010-Dec-17 Fri 0.2 0.22 0.2 ### 244,454 ### ### ### 0.1
2010-Dec-16 Thu 0.2 ### 0.2 0.2 ### 36,450 ### 62.3 0.1
2010-Dec-15 Wed 0.2 ### 0.2 0.2 ### 20,025 ### 68.7 0.1
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 10,555 ### ### ### 0.1
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.1
2010-Dec-10 Fri 0.2 0.2 0.185 0.185 ### 25,987 ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 0.1
2010-Dec-08 Wed ### ### ### ### ### 105,289 10.3 98.0 0.1
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 0.1
2010-Dec-06 Mon ### ### 0.185 ### ### 22,556 ### ### ###
2010-Dec-03 Fri ### 0.185 ### ### 92,550 ### ### ### ###
2010-Dec-02 Thu ### 0.185 0.175 0.185 ### ### 2.8 86.3 ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue 0.175 ### 0.175 ### 101,574 18,029 2.9 89.5 ###
2010-Nov-29 Mon 0.175 0.175 0.175 0.175 ### 6,481 ### ### 0.1
2010-Nov-26 Fri 0.175 0.175 0.175 0.175 0 0.1
2010-Nov-25 Thu 0.175 0.175 0.175 0.175 ### 19,250 ### ### 0.1
2010-Nov-24 Wed ### ### ### ### 10,280 ### ### 4.4 ###
2010-Nov-23 Tue ### ### ### ### 0 0.1
2010-Nov-22 Mon ### ### ### ### 0 0.1
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 0.1
2010-Nov-18 Thu ### ### ### ### 9,720 1,749 ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### 2,780 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 0 ###
2010-Nov-10 Wed ### ### ### ### ### ### 5.9 94.3 ###
2010-Nov-09 Tue ### ### 0.175 ### ### ### ### 70.0 ###
2010-Nov-08 Mon 0.21 ### 0.2 ### ### 13,550 ### 98.5 ###
2010-Nov-05 Fri ### ### ### ### 0 0.1
2010-Nov-04 Thu 0.21 ### 0.21 ### 111,057 ### 2.4 ### 0.1
2010-Nov-03 Wed 0.21 0.21 ### ### 88,943 18,455 -2.4 ### ###
2010-Nov-02 Tue ### 0.22 0.21 0.21 172,727 ### -2.3 ### 0.1
2010-Nov-01 Mon 0.225 0.225 0.21 ### ### ### -4.4 ### 0.1
2010-Oct-29 Fri ### 0.22 ### 0.22 ### ### 15.8 ### 0.1
2010-Oct-28 Thu ### ### ### ### ### 4,750 ### ### 0.1
2010-Oct-27 Wed ### ### ### ### ### 37,845 ### 77.8 ###
2010-Oct-26 Tue ### 0.2 ### ### ### 53,625 ### 86.5 ###
2010-Oct-25 Mon ### ### ### ### ### 8,944 ### 58.8 0.1
2010-Oct-22 Fri ### ### ### ### 0 0.1
2010-Oct-21 Thu ### ### ### ### 0 0.1
2010-Oct-20 Wed ### ### ### ### 0 0.1
2010-Oct-19 Tue ### ### ### ### 0 0.1
2010-Oct-18 Mon ### ### ### ### 0 0.1
2010-Oct-15 Fri ### ### ### ### 0 0.1
2010-Oct-14 Thu ### ### ### ### 0 0.1
2010-Oct-13 Wed ### ### ### ### ### 8,125 ### ### 0.1
2010-Oct-12 Tue ### ### ### ### ### 10,750 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 45,953 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### 71,925 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### 6,750 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 19,047 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 80,953 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 19,047 ### ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### 3,675 ### 2.0 0.0
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### ### 23,574 ### 97.8 ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### ### 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 5,089 458 ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### ### 8,550 ### 78.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SMZ    Bottom Next Section
Basic Prices for SMZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:14:20 thru 2022-07-02 05:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000