Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-20 00:28:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNN) SONNET CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SNN    Fundamental Next Section


Company Details for (SNN) SONNET CORPORATION LIMITED

Listing CodeSNN
Listing NameSONNET CORPORATION LIMITED
GICS SectorSoftware & Services
ISIN NameSONNET CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SNN1


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for SNN .. Thursday 19th July 2007

SNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNN


Fundamental Data for (SNN) SONNET CORPORATION LIMITED

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###############
CVGI
FRANK00000
DIVPS00000
52 WK HI LAST%###2.9411764713.571428571######
52 WK LO LAST%7073.5294117667.857142865562.5
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES193,555,555193,555,555#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.1850.175###0.125###
LOWEST0.0510.0510.0510.0510.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.1850.175###0.125###
Year Low0.0510.0510.0510.0510.051
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SNN    Options Next Section

Score Company SNN for Ownership


News Details for (SNN) SONNET CORPORATION LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by SNN    Warrants Next Section
No OPTIONS for company (SNN) SONNET CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SNN    Charting Next Section
No Warrants for company (SNN) SONNET CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNN) SONNET CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.045###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNN

     Prev Section Weekly    Format Enhanced Daily Prices for SNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNN) SONNET CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011899999999999999
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu############0###
2007-Aug-15 Wed############0###
2007-Aug-14 Tue############0###
2007-Aug-13 Mon############0###
2007-Aug-10 Fri############0###
2007-Aug-09 Thu############0###
2007-Aug-08 Wed############0###
2007-Aug-07 Tue############0###
2007-Aug-06 Mon############0###
2007-Aug-02 Thu############0###
2007-Aug-01 Wed############0###
2007-Jul-31 Tue############0###
2007-Jul-30 Mon############0###
2007-Jul-27 Fri############0###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu0.1550.155############-3.2######
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue###0.1750.1550.17538,250###2.9###-14.7
2007-Jul-16 Mon###0.185###0.185###5,4752.8######
2007-Jul-13 Fri0.175###0.175######2,4852.9######
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed###############6,255######-14.3
2007-Jul-10 Tue###############7,871###71.2-14.3
2007-Jul-09 Mon###0.185############-5.65.4-14.3
2007-Jul-06 Fri0.1750.175###0.175###54,641######-14.7
2007-Jul-05 Thu###############8,857###62.1-14.3
2007-Jul-04 Wed###0.175##################-14.3
2007-Jul-03 Tue########################-13.9
2007-Jul-02 Mon###0.175#########32,787-2.9###-13.9
2007-Jun-29 Fri###############14,059###59.7-14.3
2007-Jun-28 Thu###0.175###0.175######2.9###-14.7
2007-Jun-27 Wed###0.175######361,05861,379###90.8-14.3
2007-Jun-26 Tue###0.175###0.175355,385###2.988.3-14.7
2007-Jun-25 Mon###############164,251###70.6-13.9
2007-Jun-22 Fri###############15,675######-14.3
2007-Jun-21 Thu############1,422,077#########-13.9
2007-Jun-20 Wed############446,55173,680######-13.4
2007-Jun-19 Tue0.155###0.155######229,9856.5###-13.9
2007-Jun-18 Mon0.1550.155#########75,044-3.214.7###
2007-Jun-15 Fri0.1450.1550.145###226,57733,9863.4######
2007-Jun-14 Thu#########0.1452,546,253#########-12.2
2007-Jun-13 Wed0.145###0.145######92,6793.4######
2007-Jun-12 Tue###0.145###0.1451,289,872180,5823.689.3-12.2
2007-Jun-08 Fri############74,72910,275-3.69.2-11.3
2007-Jun-07 Thu###0.145#########76,322###89.4-11.8
2007-Jun-06 Wed###############148,475###68.1-11.8
2007-Jun-05 Tue0.1450.145###0.145###245,446###68.9-12.2
2007-Jun-04 Mon###0.145###############66.3-11.8
2007-Jun-01 Fri###0.145#########49,875###62.7-11.8
2007-May-31 Thu0.1450.145#########121,081-3.49.0-11.8
2007-May-30 Wed0.1450.1450.1450.145884,357#########-12.2
2007-May-29 Tue###0.145#########174,752######-11.8
2007-May-28 Mon############370,248######91.5-11.8
2007-May-25 Fri######0.125###1,975,520261,756###90.2-11.8
2007-May-24 Thu############488,38967,153-3.613.6-11.3
2007-May-23 Wed###############35,142###65.3-11.8
2007-May-22 Tue###0.145###############70.0-11.8
2007-May-21 Mon###0.145############3.8###-11.3
2007-May-18 Fri0.125###0.125######94,350######-10.9
2007-May-17 Thu0.125###0.1250.125###129,726###65.4-10.5
2007-May-16 Wed0.1250.1250.1250.125495,750#########-10.5
2007-May-15 Tue0.1250.1250.1250.125#########70.4-10.5
2007-May-14 Mon0.1250.1250.1250.125729,573######68.2-10.5
2007-May-11 Fri###0.125###0.125############-10.5
2007-May-10 Thu###########################
2007-May-09 Wed############386,25045,3844.391.5-10.1
2007-May-08 Tue###0.125######1,044,870125,384###9.1###
2007-May-07 Mon###0.125###0.125############-10.5
2007-May-04 Fri###0.125###0.125#########89.4-10.5
2007-May-03 Thu###############338,987#########
2007-May-02 Wed############2,006,659225,749###62.0###
2007-May-01 Tue############1,853,557194,623###95.7###
2007-Apr-30 Mon############2,740,474###-4.5######
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue###############75,670###69.8###
2007-Apr-23 Mon###############67,325#########
2007-Apr-20 Fri#####################92.8###
2007-Apr-19 Thu############596,771######98.3###
2007-Apr-18 Wed###########################
2007-Apr-17 Tue############515,38050,2492.0######
2007-Apr-16 Mon###############102,456#########
2007-Apr-13 Fri###############26,086#########
2007-Apr-12 Thu############976,45197,6457.194.7###
2007-Apr-11 Wed0.086###0.086###890,04682,329#########
2007-Apr-10 Tue######0.0870.0871,587,577######0.4###
2007-Apr-05 Thu############820,87592,348#########
2007-Apr-04 Wed############1,069,751###-13.0######
2007-Apr-03 Tue###############116,681###6.3###
2007-Apr-02 Mon###0.125###0.125############-10.5
2007-Mar-30 Fri###0.125######2,110,350###4.389.0-10.1
2007-Mar-29 Thu############1,225,375147,0454.592.2###
2007-Mar-28 Wed###0.125#########269,348###93.7###
2007-Mar-27 Tue############1,866,344############
2007-Mar-26 Mon############383,35537,3773.188.6###
2007-Mar-23 Fri##################1.175.2-8.1
2007-Mar-22 Thu############1,004,086###-1.0######
2007-Mar-21 Wed0.089###0.089######139,842######-8.2
2007-Mar-20 Tue0.0860.0870.0860.087570,52449,350#########
2007-Mar-19 Mon0.0840.0850.0820.085###18,646######-7.1
2007-Mar-16 Fri0.0760.0850.0760.082###66,582#########
2007-Mar-15 Thu0.0750.0750.0750.075############-6.3
2007-Mar-14 Wed0.0750.0780.0750.0781,163,656######93.6-6.6
2007-Mar-13 Tue###0.075###0.075909,121#########-6.3
2007-Mar-12 Mon0.0710.071############-8.51.9-5.5
2007-Mar-09 Fri###0.072###0.072######14.399.0###
2007-Mar-08 Thu############316,050#########-5.7
2007-Mar-07 Wed0.0730.0730.0710.071######-2.711.3###
2007-Mar-06 Tue0.0710.071###0.071###############
2007-Mar-05 Mon0.0790.0790.0750.075770,274######19.4-6.3
2007-Mar-02 Fri0.0820.0820.0820.082###############
2007-Mar-01 Thu0.0880.0880.0850.085#########13.2-7.1
2007-Feb-28 Wed0.0810.0880.0810.088108,820###8.694.4###
2007-Feb-27 Tue0.0890.0890.0890.089###241######-7.5
2007-Feb-26 Mon###############4,4592.282.2###
     Prev Section Enhanced    Basic Format Daily Prices for SNN    Bottom Next Section
Basic Prices for SNN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 00:28:11 thru 2019-05-20 00:28:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000