Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 01:05:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNN) SONNET CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SNN    Fundamental Next Section
Listing Code SNN
Listing Name SONNET CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name SONNET CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNN1


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SNN .. Thursday 19th July 2007

SNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNN
DATE ### 2020-09-29 ### 2007-07-27 2007-06-29 2007-05-25
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 2.941176471 3.571428571
52 WK LO LAST% 70 73.52941176 67.85714286
ALLORDS DIVYIELD ### ### 3.57
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.27 ### 14.81
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.26 ###
AUD 0.86 0.8483 ###
ISSUED SHARES 193,555,555 193,555,555 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.185 0.175 ###
LOWEST 0.051 0.051 0.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.175 ###
Year Low 0.051 0.051 0.051
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SNN    Options Next Section

Score Company SNN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SNN    Warrants Next Section
No OPTIONS for company (SNN) SONNET CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SNN    Charting Next Section
No Warrants for company (SNN) SONNET CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNN) SONNET CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNN

     Prev Section Weekly    Format Enhanced Daily Prices for SNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNN) SONNET CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011899999999999999
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 ###
2007-Aug-15 Wed ### ### ### ### 0 ###
2007-Aug-14 Tue ### ### ### ### 0 ###
2007-Aug-13 Mon ### ### ### ### 0 ###
2007-Aug-10 Fri ### ### ### ### 0 ###
2007-Aug-09 Thu ### ### ### ### 0 ###
2007-Aug-08 Wed ### ### ### ### 0 ###
2007-Aug-07 Tue ### ### ### ### 0 ###
2007-Aug-06 Mon ### ### ### ### 0 ###
2007-Aug-02 Thu ### ### ### ### 0 ###
2007-Aug-01 Wed ### ### ### ### 0 ###
2007-Jul-31 Tue ### ### ### ### 0 ###
2007-Jul-30 Mon ### ### ### ### 0 ###
2007-Jul-27 Fri ### ### ### ### 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.155 0.155 ### ### ### ### -3.2 ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### 0.175 0.155 0.175 38,250 ### 2.9 ### -14.7
2007-Jul-16 Mon ### 0.185 ### 0.185 ### 5,475 2.8 ### ###
2007-Jul-13 Fri 0.175 ### 0.175 ### ### 2,485 2.9 ### ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### 6,255 ### ### -14.3
2007-Jul-10 Tue ### ### ### ### ### 7,871 ### 71.2 -14.3
2007-Jul-09 Mon ### 0.185 ### ### ### ### -5.6 5.4 -14.3
2007-Jul-06 Fri 0.175 0.175 ### 0.175 ### 54,641 ### ### -14.7
2007-Jul-05 Thu ### ### ### ### ### 8,857 ### 62.1 -14.3
2007-Jul-04 Wed ### 0.175 ### ### ### ### ### ### -14.3
2007-Jul-03 Tue ### ### ### ### ### ### ### ### -13.9
2007-Jul-02 Mon ### 0.175 ### ### ### 32,787 -2.9 ### -13.9
2007-Jun-29 Fri ### ### ### ### ### 14,059 ### 59.7 -14.3
2007-Jun-28 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -14.7
2007-Jun-27 Wed ### 0.175 ### ### 361,058 61,379 ### 90.8 -14.3
2007-Jun-26 Tue ### 0.175 ### 0.175 355,385 ### 2.9 88.3 -14.7
2007-Jun-25 Mon ### ### ### ### ### 164,251 ### 70.6 -13.9
2007-Jun-22 Fri ### ### ### ### ### 15,675 ### ### -14.3
2007-Jun-21 Thu ### ### ### ### 1,422,077 ### ### ### -13.9
2007-Jun-20 Wed ### ### ### ### 446,551 73,680 ### ### -13.4
2007-Jun-19 Tue 0.155 ### 0.155 ### ### 229,985 6.5 ### -13.9
2007-Jun-18 Mon 0.155 0.155 ### ### ### 75,044 -3.2 14.7 ###
2007-Jun-15 Fri 0.145 0.155 0.145 ### 226,577 33,986 3.4 ### ###
2007-Jun-14 Thu ### ### ### 0.145 2,546,253 ### ### ### -12.2
2007-Jun-13 Wed 0.145 ### 0.145 ### ### 92,679 3.4 ### ###
2007-Jun-12 Tue ### 0.145 ### 0.145 1,289,872 180,582 3.6 89.3 -12.2
2007-Jun-08 Fri ### ### ### ### 74,729 10,275 -3.6 9.2 -11.3
2007-Jun-07 Thu ### 0.145 ### ### ### 76,322 ### 89.4 -11.8
2007-Jun-06 Wed ### ### ### ### ### 148,475 ### 68.1 -11.8
2007-Jun-05 Tue 0.145 0.145 ### 0.145 ### 245,446 ### 68.9 -12.2
2007-Jun-04 Mon ### 0.145 ### ### ### ### ### 66.3 -11.8
2007-Jun-01 Fri ### 0.145 ### ### ### 49,875 ### 62.7 -11.8
2007-May-31 Thu 0.145 0.145 ### ### ### 121,081 -3.4 9.0 -11.8
2007-May-30 Wed 0.145 0.145 0.145 0.145 884,357 ### ### ### -12.2
2007-May-29 Tue ### 0.145 ### ### ### 174,752 ### ### -11.8
2007-May-28 Mon ### ### ### ### 370,248 ### ### 91.5 -11.8
2007-May-25 Fri ### ### 0.125 ### 1,975,520 261,756 ### 90.2 -11.8
2007-May-24 Thu ### ### ### ### 488,389 67,153 -3.6 13.6 -11.3
2007-May-23 Wed ### ### ### ### ### 35,142 ### 65.3 -11.8
2007-May-22 Tue ### 0.145 ### ### ### ### ### 70.0 -11.8
2007-May-21 Mon ### 0.145 ### ### ### ### 3.8 ### -11.3
2007-May-18 Fri 0.125 ### 0.125 ### ### 94,350 ### ### -10.9
2007-May-17 Thu 0.125 ### 0.125 0.125 ### 129,726 ### 65.4 -10.5
2007-May-16 Wed 0.125 0.125 0.125 0.125 495,750 ### ### ### -10.5
2007-May-15 Tue 0.125 0.125 0.125 0.125 ### ### ### 70.4 -10.5
2007-May-14 Mon 0.125 0.125 0.125 0.125 729,573 ### ### 68.2 -10.5
2007-May-11 Fri ### 0.125 ### 0.125 ### ### ### ### -10.5
2007-May-10 Thu ### ### ### ### ### ### ### ### ###
2007-May-09 Wed ### ### ### ### 386,250 45,384 4.3 91.5 -10.1
2007-May-08 Tue ### 0.125 ### ### 1,044,870 125,384 ### 9.1 ###
2007-May-07 Mon ### 0.125 ### 0.125 ### ### ### ### -10.5
2007-May-04 Fri ### 0.125 ### 0.125 ### ### ### 89.4 -10.5
2007-May-03 Thu ### ### ### ### ### 338,987 ### ### ###
2007-May-02 Wed ### ### ### ### 2,006,659 225,749 ### 62.0 ###
2007-May-01 Tue ### ### ### ### 1,853,557 194,623 ### 95.7 ###
2007-Apr-30 Mon ### ### ### ### 2,740,474 ### -4.5 ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### 75,670 ### 69.8 ###
2007-Apr-23 Mon ### ### ### ### ### 67,325 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### ### 92.8 ###
2007-Apr-19 Thu ### ### ### ### 596,771 ### ### 98.3 ###
2007-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2007-Apr-17 Tue ### ### ### ### 515,380 50,249 2.0 ### ###
2007-Apr-16 Mon ### ### ### ### ### 102,456 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### 26,086 ### ### ###
2007-Apr-12 Thu ### ### ### ### 976,451 97,645 7.1 94.7 ###
2007-Apr-11 Wed 0.086 ### 0.086 ### 890,046 82,329 ### ### ###
2007-Apr-10 Tue ### ### 0.087 0.087 1,587,577 ### ### 0.4 ###
2007-Apr-05 Thu ### ### ### ### 820,875 92,348 ### ### ###
2007-Apr-04 Wed ### ### ### ### 1,069,751 ### -13.0 ### ###
2007-Apr-03 Tue ### ### ### ### ### 116,681 ### 6.3 ###
2007-Apr-02 Mon ### 0.125 ### 0.125 ### ### ### ### -10.5
2007-Mar-30 Fri ### 0.125 ### ### 2,110,350 ### 4.3 89.0 -10.1
2007-Mar-29 Thu ### ### ### ### 1,225,375 147,045 4.5 92.2 ###
2007-Mar-28 Wed ### 0.125 ### ### ### 269,348 ### 93.7 ###
2007-Mar-27 Tue ### ### ### ### 1,866,344 ### ### ### ###
2007-Mar-26 Mon ### ### ### ### 383,355 37,377 3.1 88.6 ###
2007-Mar-23 Fri ### ### ### ### ### ### 1.1 75.2 -8.1
2007-Mar-22 Thu ### ### ### ### 1,004,086 ### -1.0 ### ###
2007-Mar-21 Wed 0.089 ### 0.089 ### ### 139,842 ### ### -8.2
2007-Mar-20 Tue 0.086 0.087 0.086 0.087 570,524 49,350 ### ### ###
2007-Mar-19 Mon 0.084 0.085 0.082 0.085 ### 18,646 ### ### -7.1
2007-Mar-16 Fri 0.076 0.085 0.076 0.082 ### 66,582 ### ### ###
2007-Mar-15 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.3
2007-Mar-14 Wed 0.075 0.078 0.075 0.078 1,163,656 ### ### 93.6 -6.6
2007-Mar-13 Tue ### 0.075 ### 0.075 909,121 ### ### ### -6.3
2007-Mar-12 Mon 0.071 0.071 ### ### ### ### -8.5 1.9 -5.5
2007-Mar-09 Fri ### 0.072 ### 0.072 ### ### 14.3 99.0 ###
2007-Mar-08 Thu ### ### ### ### 316,050 ### ### ### -5.7
2007-Mar-07 Wed 0.073 0.073 0.071 0.071 ### ### -2.7 11.3 ###
2007-Mar-06 Tue 0.071 0.071 ### 0.071 ### ### ### ### ###
2007-Mar-05 Mon 0.079 0.079 0.075 0.075 770,274 ### ### 19.4 -6.3
2007-Mar-02 Fri 0.082 0.082 0.082 0.082 ### ### ### ### ###
2007-Mar-01 Thu 0.088 0.088 0.085 0.085 ### ### ### 13.2 -7.1
2007-Feb-28 Wed 0.081 0.088 0.081 0.088 108,820 ### 8.6 94.4 ###
2007-Feb-27 Tue 0.089 0.089 0.089 0.089 ### 241 ### ### -7.5
2007-Feb-26 Mon ### ### ### ### ### 4,459 2.2 82.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNN    Bottom Next Section
Basic Prices for SNN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:05:25 thru 2024-10-07 01:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000