 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-06 01:18:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNN) SONNET CORPORATION LIMITED home page...
|
TOC Company Info for SNN Fundamental  |
Listing Code
| SNN
|
Listing Name
| SONNET CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| SONNET CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNN1 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for SNN .. Thursday 19th July 2007
SNN is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company SNN
DATE |
### |
2020-09-29 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
2.941176471 |
3.571428571 |
52 WK LO LAST% |
|
|
|
70 |
73.52941176 |
67.85714286 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
3.57 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.27 |
### |
14.81 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
0.86 |
0.8483 |
### |
ISSUED SHARES |
|
|
|
193,555,555 |
193,555,555 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.185 |
0.175 |
### |
LOWEST |
|
|
|
0.051 |
0.051 |
0.051 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.185 |
0.175 |
### |
Year Low |
|
|
|
0.051 |
0.051 |
0.051 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for SNN Options  |
Score Company SNN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-08-22 | 2025-05-17 21:06 GMT, Price Closed at $0
| 6 |
Price range $0.045 -> $0.37, for Dates 2003-Nov-03 Mon -> 2007-Jul-19 Thu |
|
News Options owned by SNN Warrants  |
No OPTIONS for company (SNN) SONNET CORPORATION LIMITED.
|
Options Warrants owned by SNN Charting  |
No Warrants for company (SNN) SONNET CORPORATION LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SNN) SONNET CORPORATION LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| ###
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SNN
|
Weekly Format Enhanced Daily Prices for SNN Basic  |
End of day Prices (Enhanced format), last 120 Days for (SNN) SONNET CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011899999999999999 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.175
| 0.155
| 0.175
| 38,250
| ###
| 2.9
| ###
| -14.7 |
2007-Jul-16 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 5,475
| 2.8
| ###
| ### |
2007-Jul-13 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 2,485
| 2.9
| ###
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,255
| ###
| ###
| -14.3 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,871
| ###
| 71.2
| -14.3 |
2007-Jul-09 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| 5.4
| -14.3 |
2007-Jul-06 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 54,641
| ###
| ###
| -14.7 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 8,857
| ###
| 62.1
| -14.3 |
2007-Jul-04 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2007-Jul-02 Mon
| ###
| 0.175
| ###
| ###
| ###
| 32,787
| -2.9
| ###
| -13.9 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 14,059
| ###
| 59.7
| -14.3 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -14.7 |
2007-Jun-27 Wed
| ###
| 0.175
| ###
| ###
| 361,058
| 61,379
| ###
| 90.8
| -14.3 |
2007-Jun-26 Tue
| ###
| 0.175
| ###
| 0.175
| 355,385
| ###
| 2.9
| 88.3
| -14.7 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 164,251
| ###
| 70.6
| -13.9 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 15,675
| ###
| ###
| -14.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,422,077
| ###
| ###
| ###
| -13.9 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 446,551
| 73,680
| ###
| ###
| -13.4 |
2007-Jun-19 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 229,985
| 6.5
| ###
| -13.9 |
2007-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 75,044
| -3.2
| 14.7
| ### |
2007-Jun-15 Fri
| 0.145
| 0.155
| 0.145
| ###
| 226,577
| 33,986
| 3.4
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.145
| 2,546,253
| ###
| ###
| ###
| -12.2 |
2007-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 92,679
| 3.4
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.145
| ###
| 0.145
| 1,289,872
| 180,582
| 3.6
| 89.3
| -12.2 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 74,729
| 10,275
| -3.6
| 9.2
| -11.3 |
2007-Jun-07 Thu
| ###
| 0.145
| ###
| ###
| ###
| 76,322
| ###
| 89.4
| -11.8 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 148,475
| ###
| 68.1
| -11.8 |
2007-Jun-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 245,446
| ###
| 68.9
| -12.2 |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 66.3
| -11.8 |
2007-Jun-01 Fri
| ###
| 0.145
| ###
| ###
| ###
| 49,875
| ###
| 62.7
| -11.8 |
2007-May-31 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 121,081
| -3.4
| 9.0
| -11.8 |
2007-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 884,357
| ###
| ###
| ###
| -12.2 |
2007-May-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| 174,752
| ###
| ###
| -11.8 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 370,248
| ###
| ###
| 91.5
| -11.8 |
2007-May-25 Fri
| ###
| ###
| 0.125
| ###
| 1,975,520
| 261,756
| ###
| 90.2
| -11.8 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 488,389
| 67,153
| -3.6
| 13.6
| -11.3 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 35,142
| ###
| 65.3
| -11.8 |
2007-May-22 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.0
| -11.8 |
2007-May-21 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| 3.8
| ###
| -11.3 |
2007-May-18 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 94,350
| ###
| ###
| -10.9 |
2007-May-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 129,726
| ###
| 65.4
| -10.5 |
2007-May-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 495,750
| ###
| ###
| ###
| -10.5 |
2007-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.4
| -10.5 |
2007-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 729,573
| ###
| ###
| 68.2
| -10.5 |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 386,250
| 45,384
| 4.3
| 91.5
| -10.1 |
2007-May-08 Tue
| ###
| 0.125
| ###
| ###
| 1,044,870
| 125,384
| ###
| 9.1
| ### |
2007-May-07 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-May-04 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.4
| -10.5 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 338,987
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,006,659
| 225,749
| ###
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,853,557
| 194,623
| ###
| 95.7
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,740,474
| ###
| -4.5
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 75,670
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 67,325
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 596,771
| ###
| ###
| 98.3
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 515,380
| 50,249
| 2.0
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 102,456
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 26,086
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 976,451
| 97,645
| 7.1
| 94.7
| ### |
2007-Apr-11 Wed
| 0.086
| ###
| 0.086
| ###
| 890,046
| 82,329
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.087
| 0.087
| 1,587,577
| ###
| ###
| 0.4
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 820,875
| 92,348
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,069,751
| ###
| -13.0
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 116,681
| ###
| 6.3
| ### |
2007-Apr-02 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-Mar-30 Fri
| ###
| 0.125
| ###
| ###
| 2,110,350
| ###
| 4.3
| 89.0
| -10.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,225,375
| 147,045
| 4.5
| 92.2
| ### |
2007-Mar-28 Wed
| ###
| 0.125
| ###
| ###
| ###
| 269,348
| ###
| 93.7
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,866,344
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 383,355
| 37,377
| 3.1
| 88.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.2
| -8.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,004,086
| ###
| -1.0
| ###
| ### |
2007-Mar-21 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 139,842
| ###
| ###
| -8.2 |
2007-Mar-20 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 570,524
| 49,350
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| ###
| 18,646
| ###
| ###
| -7.1 |
2007-Mar-16 Fri
| 0.076
| 0.085
| 0.076
| 0.082
| ###
| 66,582
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2007-Mar-14 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 1,163,656
| ###
| ###
| 93.6
| -6.6 |
2007-Mar-13 Tue
| ###
| 0.075
| ###
| 0.075
| 909,121
| ###
| ###
| ###
| -6.3 |
2007-Mar-12 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| 1.9
| -5.5 |
2007-Mar-09 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 14.3
| 99.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 316,050
| ###
| ###
| ###
| -5.7 |
2007-Mar-07 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 11.3
| ### |
2007-Mar-06 Tue
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 770,274
| ###
| ###
| 19.4
| -6.3 |
2007-Mar-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 13.2
| -7.1 |
2007-Feb-28 Wed
| 0.081
| 0.088
| 0.081
| 0.088
| 108,820
| ###
| 8.6
| 94.4
| ### |
2007-Feb-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 241
| ###
| ###
| -7.5 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,459
| 2.2
| 82.2
| ### |
|
Enhanced Basic Format Daily Prices for SNN Bottom  |
Basic Prices for SNN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 13:18:36 thru 2025-06-06 13:18:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|