End of day Prices (full format), 600 Days for (SNN) SONNET CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.175
| 0.155
| 0.175
| 38,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jul-06 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.175
| ###
| ###
| 361,058
| ###
| 90.8
| 90.8
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.175
| ###
| 0.175
| 355,385
| ###
| 88.3
| 88.3
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,422,077
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 446,551
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jun-15 Fri
| 0.145
| 0.155
| 0.145
| ###
| 226,577
| 33,986
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.145
| 2,546,253
| 0
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.145
| ###
| 0.145
| 1,289,872
| ###
| 89.3
| 89.3
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 74,729
| 0
| 9.2
| 9.2
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 884,357
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 370,248
| 0
| 91.5
| 91.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.125
| ###
| 1,975,520
| 123,470
| 90.2
| 90.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 488,389
| 0
| 13.6
| 13.6
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 495,750
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 729,573
| ###
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 386,250
| 0
| 91.5
| 91.5
| 0.0 |
2007-May-08 Tue
| ###
| 0.125
| ###
| ###
| 1,044,870
| ###
| 9.1
| 9.1
| 0.0 |
2007-May-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,006,659
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,853,557
| 0
| 95.7
| 95.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,740,474
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 596,771
| 0
| 98.3
| 98.3
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 515,380
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 976,451
| 0
| 94.7
| 94.7
| 0.0 |
2007-Apr-11 Wed
| 0.086
| ###
| 0.086
| ###
| 890,046
| 38,271
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.087
| 0.087
| 1,587,577
| 69,059
| 0.4
| 0.4
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 820,875
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,069,751
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.125
| ###
| ###
| 2,110,350
| ###
| 89.0
| 89.0
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,225,375
| 0
| 92.2
| 92.2
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,866,344
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 383,355
| 0
| 88.6
| 88.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,004,086
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 570,524
| 49,350
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.076
| 0.085
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 1,163,656
| ###
| 93.6
| 93.6
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.075
| ###
| 0.075
| 909,121
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 99.0
| 99.0
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 316,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-06 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 770,274
| ###
| 19.4
| 19.4
| 0.0 |
2007-Mar-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2007-Feb-28 Wed
| 0.081
| 0.088
| 0.081
| 0.088
| 108,820
| ###
| 94.4
| 94.4
| ### |
2007-Feb-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Feb-23 Fri
| 0.089
| ###
| 0.089
| ###
| 580,944
| 25,852
| 75.6
| 75.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 749,383
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 244,444
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Feb-19 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.9
| 77.9
| ### |
2007-Feb-16 Fri
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 78.6
| 78.6
| 0.0 |
2007-Feb-15 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 265,976
| ###
| 25.8
| 25.8
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.079
| ###
| 0.078
| ###
| 1,819,773
| 70,971
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 30.7
| 30.7
| 0.0 |
2007-Feb-02 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 133,975
| 10,182
| 87.3
| 87.3
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 352,720
| ###
| 7.1
| 7.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jan-23 Tue
| 0.081
| 0.081
| ###
| ###
| 305,684
| 12,380
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.082
| 0.087
| 0.081
| 0.087
|
|
| 95.5
| 95.5
| ### |
2007-Jan-16 Tue
| 0.082
| 0.082
| ###
| 0.081
| 88,320
| 3,621
| 22.7
| 22.7
| 0.0 |
2007-Jan-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 345,650
| ###
| 32.8
| 32.8
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jan-02 Tue
| 0.085
| 0.085
| ###
| ###
| 114,150
| 4,851
| 3.1
| 3.1
| 0.0 |
2006-Dec-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.0
| 76.0
| 0.0 |
2006-Dec-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.0
| 95.0
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.079
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.082
| 0.078
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.086
| ###
| 191,978
| 8,255
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.3
| 1.3
| ### |
2006-Dec-01 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.081
| ###
| 0.081
| 0.086
|
|
| 95.0
| 95.0
| ### |
2006-Nov-29 Wed
| ###
| 0.084
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 911,246
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.059
| ###
| 2,305,322
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.4
| 18.4
| 0.0 |
2006-Nov-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.058
| ###
| 0.058
| ###
| 405,726
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Nov-07 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.057
| 0.057
| 155,842
| 4,441
| 6.7
| 6.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.1
| 20.1
| 0.0 |
2006-Oct-18 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.059
| ###
| 235,489
| 6,946
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 7.8
| 7.8
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 154,120
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 674,055
| 0
| 94.5
| 94.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 44,776
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 160,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 78.2
| 78.2
| 0.0 |
2006-Aug-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 123,240
| ###
| 15.2
| 15.2
| ### |
2006-Aug-22 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 143,940
| 8,348
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.054
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.3
| 15.3
| ### |
2006-Aug-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.049
| 0.058
| 0.045
| 0.058
| 145,155
| 7,475
| 99.4
| 99.4
| 0.0 |
2006-Aug-02 Wed
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.1
| 4.1
| ### |
2006-Jul-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jul-12 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.055
| 0.056
| 707,250
| 19,449
| 2.9
| 2.9
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.055
| ###
| 0.055
| ###
| 350,620
| 9,642
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 633,852
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 541,326
| 30,855
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.058
| 0.058
| 224,947
| 6,523
| 8.4
| 8.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 146,440
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 170,325
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 625,675
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.058
| 0.058
| 263,944
| 7,654
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.058
| ###
| 351,278
| 10,187
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 469,127
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 360,873
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 139,074
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 78,744
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 132,246
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 292,042
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-18 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 21.4
| 21.4
| 0.0 |
2006-May-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.4
| 10.4
| 0.0 |
2006-May-16 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 24.8
| 24.8
| 0.0 |
2006-May-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-11 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 632,983
| 48,423
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| 11.9
| 11.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.078
| 0.078
| 45,750
| 1,784
| 14.3
| 14.3
| 0.0 |
2006-May-02 Tue
| ###
| 0.089
| 0.078
| 0.079
|
|
| 29.8
| 29.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Apr-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.083
| ###
| 0.083
| ###
| 129,583
| 5,377
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,943
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.088
| 0.088
| 0.079
| 0.079
|
|
| 1.2
| 1.2
| 0.0 |
2006-Mar-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.088
| ###
| 0.088
| ###
| 110,826
| 4,876
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 14.8
| 14.8
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.089
| 0.089
| 374,353
| 16,658
| 4.0
| 4.0
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 51,472
| 0
| 13.0
| 13.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 61,070
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 652,523
| 0
| 93.4
| 93.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Mar-07 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 265,827
| ###
| 76.2
| 76.2
| 0.0 |
2006-Mar-02 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2006-Mar-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-27 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Feb-24 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 3,982
| ###
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.076
| ###
| 98,472
| 3,741
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.6
| 21.6
| 0.0 |
2006-Feb-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Feb-09 Thu
| 0.086
| 0.089
| 0.084
| 0.084
| 505,625
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.084
| ###
| 0.084
| ###
| 270,175
| 11,347
| 98.4
| 98.4
| 0.0 |
2006-Feb-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.082
| 0.088
| 0.082
| 0.086
| 201,043
| 17,088
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2006-Jan-31 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 27.6
| 27.6
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.088
| 0.088
| 147,072
| 6,471
| 14.8
| 14.8
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 63,644
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Jan-06 Fri
| 0.089
| ###
| 0.089
| 0.089
| 178,850
| 7,958
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.087
| 0.087
| 17,174
| 747
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 223,680
| 0
| 7.9
| 7.9
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 16,841
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 128,424
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 94,259
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 141,850
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 83,749
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 413,956
| 0
| 99.8
| 99.8
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 85,688
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.125
| 0.125
| 1,076,672
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.175
| ###
| 0.175
| 80,755
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 115,378
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 176,728
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.185
| ###
| ###
| ###
| 122,970
| 0
| 11.0
| 11.0
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 48,377
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 67,623
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Oct-24 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.6
| 86.6
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.22
| 0.22
| ###
| ###
| 143,944
| ###
| 13.2
| 13.2
| 0.0 |
2005-Sep-28 Wed
| 0.22
| 0.22
| ###
| ###
| 62,685
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 78,329
| 17,428
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.22
| 0.225
| ###
| 0.225
| 151,259
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.225
| ###
| 0.225
| 0.23
| 335,623
| 37,757
| 85.3
| 85.3
| ### |
2005-Sep-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| ###
| 0.24
| 0.23
| 0.23
| 650,770
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.24
| 0.24
| 0.23
| ###
| 456,582
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2005-Aug-30 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.3
| 86.3
| 0.0 |
2005-Aug-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 143,181
| 37,227
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 1,208,645
| 311,226
| 15.6
| 15.6
| 0.0 |
2005-Aug-15 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 441,283
| ###
| 9.9
| 9.9
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.27
| ###
| 0.27
| 600,072
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.27
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.26
| ###
| 0.26
| ###
| 785,540
| 102,120
| 84.8
| 84.8
| 0.0 |
2005-Aug-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2005-Aug-08 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 1,296,248
| 333,783
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,178,782
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 16.4
| 16.4
| 0.0 |
2005-Aug-01 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-29 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2005-Jul-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 48,480
| 11,877
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 196,550
| 48,646
| 13.5
| 13.5
| 0.0 |
2005-Jul-19 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 215,487
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2005-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.23
| 0.23
| 9,259
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 86.8
| 86.8
| 0.0 |
2005-Jun-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 173,774
| ###
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 213,540
| 48,580
| 85.5
| 85.5
| ### |
2005-Jun-23 Thu
| ###
| ###
| 0.23
| 0.23
| 220,248
| 25,328
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.24
| 0.24
| ###
| ###
| 177,543
| ###
| 21.0
| 21.0
| 0.0 |
2005-Jun-17 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 196,059
| 47,544
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 518,846
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jun-08 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 255,489
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.25
| ###
| 0.25
| 112,550
| ###
| 96.1
| 96.1
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 101,326
| 23,051
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| ###
| 0.22
| ###
| 0.22
| 138,354
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| 0.22
| 0.21
| 0.22
| 43,745
| ###
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| 0.21
| 0.21
| 237,259
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| ###
| ###
| 101,422
| 11,156
| 18.7
| 18.7
| 0.0 |
2005-May-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 79,459
| 17,083
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.5
| 14.5
| ### |
2005-May-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| 0.21
| 0.21
| 84,243
| 8,845
| 17.7
| 17.7
| ### |
2005-May-06 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2005-May-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 21.3
| 21.3
| ### |
2005-Apr-28 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 77,545
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 90,454
| 20,352
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 274,652
| ###
| 13.1
| 13.1
| ### |
2005-Apr-15 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2005-Apr-14 Thu
| 0.24
| 0.24
| ###
| 0.23
|
|
| 11.3
| 11.3
| ### |
2005-Apr-13 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2005-Apr-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
|