|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-19 11:30:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPB) SOUTH PACIFIC RESOURCES LIMITED home page...
|
TOC    Company Info for SPB    Fundamental |
Listing Code
| SPB
|
Listing Name
| SOUTH PACIFIC RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Feb 11 20:28:42 AEDT 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for SPB .. Tuesday 30th July 2019
SPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 11 20:28:42 AEDT 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company SPB
DATE |
2020-05-29 |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for SPB    Options |
Score Company SPB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-02-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CSP ) > (SPB )
| 0 |
Old Code(CSP) Coral Sea Petroleum Limited... South Pacific Resources Limited   |
|
News    Options owned by SPB    Warrants |
No OPTIONS for company (SPB) SOUTH PACIFIC RESOURCES LIMITED.
|
Options    Warrants owned by SPB    Charting |
No Warrants for company (SPB) SOUTH PACIFIC RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SPB) SOUTH PACIFIC RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPB
|
Weekly    Format Enhanced Daily Prices for SPB    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPB) SOUTH PACIFIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,022,720
| 15,170
| 14.3
| 98.7
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 721
| ###
| 67.7
| -1.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 66,882
| ###
| ###
| ###
| -1.2 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 476,028
| 2,142
| ###
| 99.7
| -1.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,014,249
| 3,042
| ###
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 64.0
| -0.4 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for SPB    Bottom |
Basic Prices for SPB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:30:08 thru 2024-04-19 23:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|