(SPN) SP AUSNET home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-16 08:36:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPN) SP AUSNET home page...

TOC Company Info for SPN Fundamental

Company Details for (SPN) SP AUSNET

Listing Code	SPN
Listing Name	SP AUSNET
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Aug 02 19:01:03 EST 2014
ISIN Name	SP AUSNET
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SPN6

Maximum Price date available .. Wednesday 15th August 2018
Latest price with VOLUME for SPN .. Monday 4th August 2014

SPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 02 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company SPN

Fundamental Data for (SPN) SP AUSNET

DATE	2014-07-23	###	###	###	###
SHARE PRICE	###	###	###	###	1.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.006430868167202572	###	0.006379585326953748	###	###
Price to Earnings (PE) Price/EPS	25.47	25.76	###	21.44	14.25
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-05-26			###
DIVIDEND DATE PAY		2014-06-27			2013-12-23
DIVIDEND AMOUNT		###			###
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1.23
Year Low	###	###	1.29	1.29	1.22
Net Profit Margin%	###	###	###	###	###
Operating Margin%	29.25	29.25	41.87	41.87	41.87
Return on Avg Assets%	1.57	1.57	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for SPN Options

Score Company SPN for Ownership

News Details for (SPN) SP AUSNET

Ctr	Links	Date	News	Score
1	an >	2014-08-05	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: SP AusNet, New code: (AST) AusNet Services
2	< an >	2014-08-04	^{2018-03-05 20:44 GMT,} Price Closed at $1.355	-3
Price range $0.725 -> $1.55, for Dates 2005-Dec-14 Wed -> 2014-Aug-04 Mon
3	< an >	2014-06-27	^{2014-06-16 18:16 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked
4	< an >	2014-05-28	^{2014-06-16 18:16 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked
5	< an >	2014-05-26	^{2014-06-16 18:16 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked
6	< an >	2013-12-23	^{2013-11-15 15:38 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
7	< an >	2013-11-22	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
8	< an >	2013-11-18	^{2013-11-15 15:38 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
9	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.1c 1.367C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
10	< an >	2013-05-29	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.1c 1.367C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
11	< an >	2013-05-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.1c 1.367C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
12	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
13	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c 1.3653C FRANKED @30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
14	< an >	2012-11-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c 1.3653C FRANKED @30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
15	< an >	2012-11-16	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c 1.3653C FRANKED @30% D.R.P. NIL DISCOUNT 33 %Percentage Franked
16	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
17	< an >	2011-12-21	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
18	< an >	2011-11-25	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
19	< an >	2011-11-21	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
20	< an >	2011-06-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
21	< an >	2011-06-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
22	< an >	2011-05-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 1.333C FRANKED @ 30% D.R.P. 33 %Percentage Franked
23	< an >	2010-12-22	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 1.591C FRANKED @ 30% 0.18C TAX DEF. DRP 40 %Percentage Franked
24	< an >	2010-11-26	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 1.591C FRANKED @ 30% 0.18C TAX DEF. DRP 40 %Percentage Franked
25	< an >	2010-11-22	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 1.591C FRANKED @ 30% 0.18C TAX DEF. DRP 40 %Percentage Franked
26	< an >	2010-06-29	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 1.591C FRANKED @ 30% D.R.P. 40 %Percentage Franked
27	< an >	2010-06-01	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 1.591C FRANKED @ 30% D.R.P. 40 %Percentage Franked
28	< an >	2010-05-26	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 1.591C FRANKED @ 30% D.R.P. 40 %Percentage Franked
29	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
30	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
35	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
36	< an >	2009-12-22	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 1.289C FRANKED @ 30% 0.824C TAX DEF. DRP 32 %Percentage Franked
37	< an >	2009-11-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 1.289C FRANKED @ 30% 0.824C TAX DEF. DRP 32 %Percentage Franked
38	< an >	2009-11-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 1.289C FRANKED @ 30% 0.824C TAX DEF. DRP 32 %Percentage Franked
39	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
40	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
41	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
42	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
43	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
44	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
45	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
46	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
47	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
48	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
49	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
50	< an	2005-12-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 December 2005

News Options owned by SPN Warrants

No OPTIONS for company (SPN) SP AUSNET.

Options Warrants owned by SPN Charting

No Warrants for company (SPN) SP AUSNET.

Warrants Price Charting Ext_Verification

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.725	196,641	0.0
MAX	1.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPN

Weekly Format Enhanced Daily Prices for SPN Basic

End of day Prices (Enhanced format),

last 120 Days for (SPN) SP AUSNET

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2014-Aug-04 Mon	###	###	1.345	1.355	2,779,278	3,758,973	0.4	73.1	###
2014-Aug-01 Fri	1.345	###	###	###	###	###	0.4	76.0	27.0
2014-Jul-31 Thu	###	###	###	###	4,517,770	###	###	25.3	27.0
2014-Jul-30 Wed	1.355	###	###	###	6,782,546	###	###	###	###
2014-Jul-29 Tue	###	###	1.345	1.345	###	###	-0.4	26.7	###
2014-Jul-28 Mon	###	###	###	###	2,040,477	2,769,947	###	###	27.0
2014-Jul-25 Fri	1.345	###	###	1.355	###	7,319,346	0.7	78.3	###
2014-Jul-24 Thu	###	1.355	###	###	2,019,557	2,721,353	###	###	27.0
2014-Jul-23 Wed	###	###	1.345	1.345	###	###	###	###	###
2014-Jul-22 Tue	###	1.355	###	1.355	###	###	###	81.5	###
2014-Jul-21 Mon	###	1.355	###	###	###	3,772,683	###	21.1	26.7
2014-Jul-18 Fri	###	1.355	###	1.355	2,825,025	3,806,721	###	77.2	###
2014-Jul-17 Thu	###	###	###	1.345	3,557,148	4,802,149	0.4	###	###
2014-Jul-16 Wed	###	1.357	###	###	2,885,076	###	###	###	26.7
2014-Jul-15 Tue	1.345	###	###	###	3,159,871	4,265,825	0.4	###	27.0
2014-Jul-14 Mon	###	###	###	###	2,337,742	3,155,951	###	72.3	###
2014-Jul-11 Fri	###	###	###	###	###	3,110,883	###	###	27.2
2014-Jul-10 Thu	###	1.355	1.322	###	###	6,771,921	1.1	###	27.0
2014-Jul-09 Wed	###	###	###	###	3,985,680	###	-1.5	###	26.8
2014-Jul-08 Tue	###	###	###	###	###	###	0.7	###	27.2
2014-Jul-07 Mon	1.345	###	###	###	2,693,221	3,622,382	0.4	###	27.0
2014-Jul-04 Fri	1.355	###	1.345	###	2,498,421	###	###	27.1	27.0
2014-Jul-03 Thu	###	###	###	1.345	###	###	0.4	###	###
2014-Jul-02 Wed	###	1.345	###	1.345	4,337,220	5,779,345	1.1	79.2	###
2014-Jul-01 Tue	1.325	###	###	1.325	2,801,788	###	###	###	26.5
2014-Jun-30 Mon	###	###	1.325	1.325	4,277,888	5,700,285	-0.7	32.3	26.5
2014-Jun-27 Fri	###	1.342	###	###	2,096,687	2,801,173	###	###	26.7
2014-Jun-26 Thu	###	###	1.325	###	4,799,581	6,395,441	0.8	###	26.8
2014-Jun-25 Wed	###	###	###	###	6,869,620	###	###	###	26.4
2014-Jun-24 Tue	###	###	###	###	###	28,886,780	-1.5	18.2	###
2014-Jun-23 Mon	###	###	1.345	###	###	###	###	###	27.0
2014-Jun-20 Fri	###	1.355	###	###	5,162,971	###	###	###	27.0
2014-Jun-19 Thu	###	###	1.345	1.355	7,273,027	9,854,951	###	25.1	###
2014-Jun-18 Wed	###	###	1.342	###	4,209,125	5,665,482	###	###	27.0
2014-Jun-17 Tue	###	###	###	###	3,107,059	4,116,853	###	###	26.8
2014-Jun-16 Mon	1.325	###	###	###	3,891,281	###	-0.8	###	###
2014-Jun-13 Fri	###	###	###	###	###	###	###	72.5	###
2014-Jun-12 Thu	###	###	1.325	###	###	###	0.4	77.7	26.7
2014-Jun-11 Wed	###	###	###	###	5,779,476	###	-0.4	###	###
2014-Jun-10 Tue	###	1.357	###	###	###	###	-0.7	###	26.8
2014-Jun-06 Fri	1.355	###	###	###	5,087,256	6,905,950	###	23.7	27.0
2014-Jun-05 Thu	###	###	###	###	4,793,353	###	###	###	27.2
2014-Jun-04 Wed	###	###	###	###	###	###	###	###	27.4
2014-Jun-03 Tue	###	1.4	1.385	###	###	7,536,856	###	###	27.8
2014-Jun-02 Mon	###	###	1.377	###	###	5,038,122	1.1	###	###
2014-May-30 Fri	1.385	1.385	1.375	###	###	###	###	31.1	###
2014-May-29 Thu	1.375	1.385	###	###	###	###	###	75.2	###
2014-May-28 Wed	1.375	###	###	1.375	###	###	###	###	27.5
2014-May-27 Tue	###	1.385	###	###	4,182,553	###	-0.7	###	27.4
2014-May-26 Mon	###	###	###	###	7,395,424	###	###	82.2	###
2014-May-23 Fri	###	###	###	###	###	20,426,970	###	78.6	###
2014-May-22 Thu	1.4	1.4	###	###	###	###	-0.4	###	###
2014-May-21 Wed	1.375	1.4	1.375	1.4	###	9,205,658	###	87.2	28.0
2014-May-20 Tue	###	1.385	1.355	###	###	###	1.5	86.2	###
2014-May-19 Mon	###	###	###	###	7,935,949	10,701,627	###	###	27.2
2014-May-16 Fri	1.355	###	1.345	###	###	###	###	29.1	27.0
2014-May-15 Thu	###	1.375	1.342	###	5,502,172	###	###	23.5	27.2
2014-May-14 Wed	1.375	1.382	###	###	3,051,287	###	###	###	27.4
2014-May-13 Tue	###	###	###	1.375	7,306,881	###	###	###	27.5
2014-May-12 Mon	###	###	1.355	###	2,747,587	3,743,587	###	35.8	###
2014-May-09 Fri	###	###	1.352	###	3,721,670	###	###	25.7	27.2
2014-May-08 Thu	###	1.372	###	###	###	###	###	79.3	27.4
2014-May-07 Wed	1.355	###	###	###	###	11,620,383	###	###	27.2
2014-May-06 Tue	1.355	###	###	###	5,028,287	6,838,470	###	###	27.4
2014-May-05 Mon	###	1.375	1.345	###	5,180,243	###	###	26.6	27.2
2014-May-02 Fri	###	1.385	###	###	###	###	-0.7	24.5	27.4
2014-May-01 Thu	1.4	1.4	1.375	###	###	5,790,056	-1.4	###	###
2014-Apr-30 Wed	1.385	1.4	###	1.4	5,988,045	8,293,442	1.1	###	28.0
2014-Apr-29 Tue	1.4	1.4	###	1.375	3,760,948	###	-1.8	###	27.5
2014-Apr-28 Mon	1.41	1.41	1.375	1.385	###	###	-1.8	21.3	27.7
2014-Apr-24 Thu	1.355	###	###	###	###	###	1.8	###	###
2014-Apr-23 Wed	1.355	1.355	###	###	4,373,820	###	###	###	27.0
2014-Apr-22 Tue	1.355	1.355	###	1.345	1,840,250	###	###	###	###
2014-Apr-17 Thu	1.345	1.355	###	###	4,177,349	5,628,977	0.4	###	27.0
2014-Apr-16 Wed	1.345	###	###	###	###	3,686,325	-0.4	26.3	26.8
2014-Apr-15 Tue	###	1.345	1.325	###	3,988,057	5,324,056	0.8	80.0	26.8
2014-Apr-14 Mon	###	###	###	###	###	7,164,978	###	80.5	26.4
2014-Apr-11 Fri	###	###	###	###	2,871,225	###	-0.4	###	26.2
2014-Apr-10 Thu	###	###	###	###	###	5,342,878	0.4	75.6	26.4
2014-Apr-09 Wed	###	###	###	###	###	###	-0.4	24.9	26.2
2014-Apr-08 Tue	###	###	###	###	###	###	###	74.3	###
2014-Apr-07 Mon	###	###	###	###	###	2,863,674	###	###	26.2
2014-Apr-04 Fri	###	###	###	###	2,857,172	3,735,752	###	84.3	26.4
2014-Apr-03 Thu	###	###	###	###	###	###	0.4	77.8	###
2014-Apr-02 Wed	###	###	1.29	###	###	###	###	###	26.0
2014-Apr-01 Tue	###	###	###	###	###	6,433,420	###	###	26.2
2014-Mar-31 Mon	###	###	###	###	6,037,079	###	###	68.8	26.2
2014-Mar-28 Fri	1.29	###	1.29	###	###	1,862,259	###	###	###
2014-Mar-27 Thu	###	###	1.29	1.29	2,410,488	###	###	###	25.8
2014-Mar-26 Wed	###	###	###	###	###	###	###	80.2	26.4
2014-Mar-25 Tue	1.285	###	1.28	###	###	###	1.9	87.8	26.2
2014-Mar-24 Mon	###	###	1.285	###	3,509,048	4,552,989	0.4	###	26.0
2014-Mar-21 Fri	###	###	###	###	5,917,953	7,722,928	###	67.5	26.2
2014-Mar-20 Thu	###	###	###	###	12,307,971	16,258,829	-0.8	34.2	26.2
2014-Mar-19 Wed	###	###	###	###	###	###	###	84.8	26.4
2014-Mar-18 Tue	###	###	1.285	###	3,029,240	###	###	###	26.0
2014-Mar-17 Mon	1.29	###	1.28	###	3,917,187	5,043,378	0.4	###	###
2014-Mar-14 Fri	###	###	1.29	###	###	###	-0.4	37.1	26.0
2014-Mar-13 Thu	###	1.327	###	###	###	4,384,849	0.4	###	###
2014-Mar-12 Wed	###	###	###	###	###	6,433,889	-0.4	33.1	26.2
2014-Mar-11 Tue	###	###	###	###	3,106,749	###	-0.4	###	###
2014-Mar-10 Mon	###	###	###	1.325	5,696,873	7,519,872	###	80.0	26.5
2014-Mar-07 Fri	###	###	###	###	15,319,377	20,144,980	-0.8	23.7	26.2
2014-Mar-06 Thu	###	1.325	###	###	###	5,026,129	###	74.4	26.4
2014-Mar-05 Wed	###	###	###	###	###	13,120,620	-0.8	###	26.4
2014-Mar-04 Tue	###	###	###	1.325	###	7,230,179	0.4	###	26.5
2014-Mar-03 Mon	###	###	###	1.325	3,817,158	5,038,648	-0.4	31.0	26.5
2014-Feb-28 Fri	1.325	###	###	1.325	###	###	###	###	26.5
2014-Feb-27 Thu	1.325	###	###	###	3,424,427	4,520,243	-0.8	###	###
2014-Feb-26 Wed	1.325	###	###	###	###	9,261,448	0.4	76.7	###
2014-Feb-25 Tue	###	###	###	1.325	13,802,943	18,150,870	1.1	84.0	26.5
2014-Feb-24 Mon	1.29	###	1.285	###	5,502,873	7,126,220	0.8	###	26.0
2014-Feb-21 Fri	###	###	1.285	###	###	###	-0.4	###	###
2014-Feb-20 Thu	1.28	1.29	1.275	1.29	4,911,872	6,299,475	0.8	77.8	25.8
2014-Feb-19 Wed	1.29	###	1.28	1.285	###	###	-0.4	###	25.7
2014-Feb-18 Tue	1.28	1.285	1.26	1.28	2,949,056	3,752,673	###	###	###
2014-Feb-17 Mon	1.275	1.28	1.26	1.28	4,270,958	###	###	###	###
2014-Feb-14 Fri	1.26	1.275	1.25	1.275	4,751,147	5,998,323	###	80.1	25.5
2014-Feb-13 Thu	###	1.255	###	1.255	###	3,798,621	###	###	###
2014-Feb-12 Wed	1.24	1.245	1.22	###	###	###	###	###	24.7

Enhanced Basic Format Daily Prices for SPN Bottom

Basic Prices for SPN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPN) SP AUSNET home page...

Company Details for (SPN) SP AUSNET

Fundamental Data for (SPN) SP AUSNET

News Details for (SPN) SP AUSNET

No OPTIONS for company (SPN) SP AUSNET.

No Warrants for company (SPN) SP AUSNET.

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPN) SP AUSNET home page...

Company Details for (SPN) SP AUSNET

Fundamental Data for (SPN) SP AUSNET

News Details for (SPN) SP AUSNET

No OPTIONS for company (SPN) SP AUSNET.

No Warrants for company (SPN) SP AUSNET.

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom