Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-18 10:45:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPN) SPARC TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for SPN    Fundamental Next Section
Listing Code SPN
Listing Name SPARC TECHNOLOGIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SP AUSNET
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SPN6


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for SPN .. Wednesday 21st August 2024

SPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.45
Year Low 0.155 0.155 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low 0.155 0.155 ### ### ###

     Prev Section Fundamental    News for SPN    Options Next Section

Score Company SPN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-11  2020-12-09 01:13 GMT, Name change
Change of Company Code (AJC) > (SPN) 		0
Old Code(AJC) Acacia Coal Limited... Sparc Technologies Limited
 
2< an 2014-08-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPN ) > (AST ) 		0
SP AusNet... New Code (AST) AusNet Services
 

     Prev Section News    Options owned by SPN    Warrants Next Section
No OPTIONS for company (SPN) SPARC TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by SPN    Charting Next Section
No Warrants for company (SPN) SPARC TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPN) SPARC TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPN

     Prev Section Weekly    Format Enhanced Daily Prices for SPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPN) SPARC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -2.5
2025-Jul-16 Wed ### 0.1525 0.145 0.1475 133,841 ### ### ### -2.5
2025-Jul-15 Tue ### 0.155 ### 0.155 ### ### ### 85.4 ###
2025-Jul-14 Mon 0.155 0.155 ### 0.155 ### 7,573 ### ### ###
2025-Jul-11 Fri 0.155 0.155 ### 0.155 ### 11,027 ### 69.5 ###
2025-Jul-10 Thu 0.155 ### ### 0.1525 ### ### ### 20.2 ###
2025-Jul-09 Wed ### ### ### 0.155 597,040 92,541 -3.1 ### ###
2025-Jul-08 Tue 0.155 ### 0.155 ### 192,825 ### 3.2 86.2 ###
2025-Jul-07 Mon 0.155 0.175 ### 0.155 817,880 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 790,820 122,577 ### 68.1 -2.5
2025-Jul-03 Thu ### ### ### ### ### 6,346 ### ### -2.5
2025-Jul-02 Wed ### ### ### ### ### 1,547 ### 64.9 -2.5
2025-Jul-01 Tue ### ### ### ### ### 20,781 ### ### -2.5
2025-Jun-30 Mon ### ### ### ### ### ### 7.1 93.7 -2.5
2025-Jun-27 Fri ### ### ### ### 230,223 33,382 ### 64.4 -2.5
2025-Jun-26 Thu 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2025-Jun-25 Wed ### ### ### 0.155 64,020 10,083 -3.1 15.6 ###
2025-Jun-24 Tue ### ### 0.145 ### 319,886 48,782 ### ### -2.5
2025-Jun-23 Mon 0.155 0.155 ### 0.155 ### 12,428 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 104,778 16,240 ### 67.6 -2.5
2025-Jun-19 Thu ### 0.155 ### 0.155 ### ### ### 90.3 ###
2025-Jun-18 Wed ### ### ### 0.145 ### ### ### ### ###
2025-Jun-17 Tue 0.155 0.155 ### ### 58,280 8,887 -3.2 ### -2.5
2025-Jun-16 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 8.0 ###
2025-Jun-13 Fri ### ### ### ### 207,521 31,128 ### 74.9 -2.5
2025-Jun-12 Thu 0.155 ### ### ### ### 21,484 -3.2 12.6 -2.5
2025-Jun-11 Wed ### ### 0.155 0.155 107,446 ### -3.1 18.0 ###
2025-Jun-10 Tue ### ### 0.155 0.155 57,380 9,180 ### ### ###
2025-Jun-06 Fri 0.155 0.155 ### 0.155 ### ### ### ### ###
2025-Jun-05 Thu ### ### 0.155 ### 235,528 ### ### ### ###
2025-Jun-04 Wed 0.155 0.1575 ### ### ### ### -3.2 ### -2.5
2025-Jun-03 Tue ### ### 0.155 0.155 45,348 7,142 -3.1 ### ###
2025-Jun-02 Mon ### ### 0.155 ### 47,753 7,759 -5.9 8.8 ###
2025-May-30 Fri ### 0.1725 ### ### ### ### ### ### -2.8
2025-May-29 Thu 0.155 ### 0.155 ### ### ### 6.5 93.3 -2.8
2025-May-28 Wed 0.155 0.155 ### 0.155 ### 5,641 ### ### ###
2025-May-27 Tue 0.155 0.155 ### ### 131,678 20,080 -3.2 13.6 -2.5
2025-May-26 Mon ### ### ### ### ### 16,850 ### 69.4 ###
2025-May-23 Fri 0.155 ### 0.155 0.155 ### ### ### ### ###
2025-May-22 Thu ### 0.1625 ### ### 21,841 3,521 ### ### ###
2025-May-21 Wed 0.155 ### 0.155 0.155 45,086 ### ### ### ###
2025-May-20 Tue 0.155 ### 0.155 ### ### ### 6.5 92.8 -2.8
2025-May-19 Mon ### ### 0.155 0.155 ### 3,259 ### 9.5 ###
2025-May-16 Fri ### ### ### ### 8,127 1,340 ### ### -2.8
2025-May-15 Thu ### ### ### ### ### ### ### ### -2.8
2025-May-14 Wed ### ### ### ### ### ### 3.1 ### -2.8
2025-May-13 Tue 0.155 0.155 ### 0.155 14,649 ### ### 69.9 ###
2025-May-12 Mon ### ### 0.155 0.155 ### 3,328 ### 8.3 ###
2025-May-09 Fri ### ### 0.145 ### 178,378 27,648 3.1 ### -2.8
2025-May-08 Thu 0.155 0.155 0.155 0.155 ### 155 ### 60.1 ###
2025-May-07 Wed 0.155 0.155 0.155 0.155 46,481 ### ### ### ###
2025-May-06 Tue 0.155 0.155 ### 0.155 143,048 ### ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ###
2025-May-02 Fri ### ### 0.155 ### ### 37,441 ### ### ###
2025-May-01 Thu 0.185 0.185 ### 0.175 ### 85,284 ### ### ###
2025-Apr-30 Wed 0.21 0.21 0.21 0.21 0 -3.5
2025-Apr-29 Tue 0.21 0.21 0.21 0.21 0 -3.5
2025-Apr-28 Mon 0.185 0.21 0.175 0.21 ### ### ### ### -3.5
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 7,270 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 58,245 9,756 ### ### ###
2025-Apr-17 Thu ### ### 0.1725 0.175 ### ### -2.8 ### ###
2025-Apr-16 Wed ### 0.185 0.175 ### 110,380 ### ### 68.0 -3.0
2025-Apr-15 Tue ### ### ### ### 0 -3.0
2025-Apr-14 Mon ### 0.185 ### ### 163,428 29,825 ### 62.5 -3.0
2025-Apr-11 Fri ### ### ### ### 0 -3.0
2025-Apr-10 Thu 0.185 0.185 ### ### ### ### ### ### -3.0
2025-Apr-09 Wed 0.155 ### ### ### 440,229 ### 16.1 98.7 -3.0
2025-Apr-08 Tue 0.175 0.175 ### ### ### ### -8.6 3.0 ###
2025-Apr-07 Mon 0.175 ### 0.155 ### 173,983 29,142 2.9 ### -3.0
2025-Apr-04 Fri 0.185 0.185 ### ### 12,881 2,350 ### ### -3.0
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 320 56 ### ### ###
2025-Apr-02 Wed 0.175 0.185 0.175 ### 81,057 ### 2.9 90.6 -3.0
2025-Apr-01 Tue 0.175 0.175 0.175 0.175 7,724 1,351 ### 73.0 ###
2025-Mar-31 Mon 0.175 ### 0.175 ### 17,923 3,181 2.9 ### -3.0
2025-Mar-28 Fri ### ### 0.175 0.175 72,757 ### -2.8 15.1 ###
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 ### ### ### ### ###
2025-Mar-26 Wed ### ### 0.175 0.175 ### ### -2.8 13.6 ###
2025-Mar-25 Tue ### ### ### ### 18,946 ### ### ### -3.0
2025-Mar-24 Mon 0.2 0.2 0.175 ### 80,087 ### ### ### -3.0
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed 0.2 0.21 ### ### 88,084 ### ### 17.4 -3.3
2025-Mar-18 Tue ### ### ### ### 121,782 25,574 ### ### ###
2025-Mar-17 Mon ### 0.22 ### 0.22 ### ### ### 94.7 ###
2025-Mar-14 Fri 0.21 0.22 0.2 0.2025 ### 14,324 -3.6 10.3 -3.4
2025-Mar-13 Thu ### 0.21 ### 0.21 160,156 ### 10.5 96.8 -3.5
2025-Mar-12 Wed ### ### 0.175 0.185 29,674 ### ### ### ###
2025-Mar-11 Tue 0.175 ### ### ### ### 6,081 8.6 97.6 ###
2025-Mar-10 Mon ### ### ### ### 30,576 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### ### 6 ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### -2.9 ### -2.8
2025-Mar-05 Wed ### ### ### ### 104,628 17,786 ### 69.4 ###
2025-Mar-04 Tue 0.185 0.185 ### ### 193,023 33,779 ### ### -2.8
2025-Mar-03 Mon ### 0.2 0.185 0.185 ### 9,550 -5.1 ### ###
2025-Feb-28 Fri 0.2 0.2 ### ### ### ### ### 26.7 -3.3
2025-Feb-27 Thu 0.2 0.2 0.2 0.2 ### 2,926 ### 63.2 ###
2025-Feb-26 Wed ### ### 0.2 0.2 ### 10,056 ### 22.8 ###
2025-Feb-25 Tue 0.21 0.21 0.2 0.2 82,857 16,985 ### ### ###
2025-Feb-24 Mon ### ### ### ### 343 73 ### 69.7 ###
2025-Feb-21 Fri 0.21 0.22 0.21 ### 41,242 ### 2.4 ### ###
2025-Feb-20 Thu 0.21 0.21 0.21 0.21 ### ### ### 70.8 -3.5
2025-Feb-19 Wed 0.2175 0.22 0.21 0.21 ### 5,421 -3.4 14.3 -3.5
2025-Feb-18 Tue 0.22 0.22 ### ### 9,441 2,053 -2.3 20.1 ###
2025-Feb-17 Mon 0.22 0.22 ### 0.2075 ### 17,954 -5.7 ### -3.5
2025-Feb-14 Fri 0.22 ### 0.22 0.225 75,626 ### 2.3 82.9 -3.8
2025-Feb-13 Thu ### ### 0.22 0.22 86,426 ### -6.4 5.9 ###
2025-Feb-12 Wed 0.23 ### 0.23 0.23 ### 3,285 ### 71.9 ###
2025-Feb-11 Tue ### ### 0.23 ### ### 12,252 ### ### ###
2025-Feb-10 Mon 0.255 0.255 ### ### 90,848 22,257 -7.8 4.0 ###
2025-Feb-07 Fri 0.25 0.26 ### 0.25 210,845 52,184 ### ### ###
2025-Feb-06 Thu ### 0.25 ### 0.25 ### ### 6.4 ### ###
2025-Feb-05 Wed 0.23 0.23 0.23 0.23 ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### 0.23 0.23 ### 2,722 -2.1 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri ### 0.25 0.23 ### 70,287 ### ### 65.4 ###
2025-Jan-30 Thu 0.255 0.26 ### ### 247,770 61,323 -7.8 4.3 ###
2025-Jan-29 Wed 0.275 0.275 0.25 0.25 ### 10,543 ### 2.6 ###
2025-Jan-28 Tue 0.26 0.28 0.26 0.27 212,687 57,425 3.8 ### -4.5
2025-Jan-24 Fri 0.25 0.26 0.25 0.26 27,085 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SPN    Bottom Next Section
Basic Prices for SPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 22:45:01 thru 2025-07-18 22:45:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000