Various chartings for (SPN) SPARC TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPN
|
Weekly    Format Enhanced Daily Prices for SPN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPN) SPARC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.159 |
2022-Aug-19 Fri
| ###
| ###
| 0.985
| ###
| ###
| 58,674
| -1.0
| 31.6
| -6.4 |
2022-Aug-18 Thu
| ###
| ###
| 1
| ###
| 55,287
| ###
| ###
| ###
| -6.5 |
2022-Aug-17 Wed
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 176,359
| ###
| -4.3
| 13.1
| -6.9 |
2022-Aug-15 Mon
| ###
| 1.21
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 294,229
| 322,180
| 0.5
| 72.7
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 410,476
| ###
| 96.5
| -6.8 |
2022-Aug-10 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| -6.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.975
| ###
| 47,521
| ###
| 67.9
| -6.1 |
2022-Aug-08 Mon
| ###
| 1
| ###
| ###
| 66,641
| ###
| -2.0
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.925
| ###
| 150,722
| ###
| ###
| 91.6
| ### |
2022-Aug-04 Thu
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 25.2
| -5.8 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 192,740
| ###
| ###
| -6.0 |
2022-Aug-01 Mon
| 0.955
| ###
| 0.955
| 1
| ###
| 339,175
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.87
| ###
| 0.87
| 0.955
| ###
| 442,372
| 9.8
| ###
| ### |
2022-Jul-28 Thu
| 0.85
| 0.89
| 0.85
| 0.86
| ###
| ###
| 1.2
| 66.5
| -5.4 |
2022-Jul-27 Wed
| 0.775
| 0.845
| 0.74
| ###
| ###
| ###
| 3.9
| ###
| -5.1 |
2022-Jul-26 Tue
| 0.72
| 0.785
| ###
| 0.785
| ###
| ###
| 9.0
| 97.3
| -4.9 |
2022-Jul-25 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 64,846
| 46,040
| 2.9
| ###
| -4.5 |
2022-Jul-22 Fri
| 0.685
| 0.7
| ###
| 0.7
| 88,879
| 61,326
| ###
| ###
| -4.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 38,376
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.7
| 0.655
| 0.655
| ###
| ###
| -5.1
| 6.5
| ### |
2022-Jul-19 Tue
| ###
| 0.7
| ###
| 0.655
| 32,354
| ###
| ###
| 74.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,941
| 15,681
| 1.6
| 76.7
| -4.0 |
2022-Jul-15 Fri
| 0.675
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 3.7
| ### |
2022-Jul-14 Thu
| ###
| 0.675
| ###
| 0.675
| ###
| 22,121
| 3.8
| 87.9
| -4.2 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 66,141
| ###
| -6.0
| 5.9
| -4.0 |
2022-Jul-12 Tue
| ###
| 0.685
| 0.625
| ###
| ###
| 41,047
| -0.7
| 46.7
| -4.2 |
2022-Jul-11 Mon
| ###
| 0.645
| ###
| 0.645
| 70,327
| 44,481
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 91,059
| 1.7
| 74.8
| -3.9 |
2022-Jul-07 Thu
| ###
| ###
| 0.59
| 0.59
| 72,271
| 44,085
| -3.3
| 16.3
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 35,373
| ###
| -3.2
| ###
| ### |
2022-Jul-05 Tue
| 0.58
| ###
| 0.58
| ###
| 26,851
| 16,244
| ###
| 85.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.675
| ###
| ###
| 25,582
| ###
| -3.1
| 12.1
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 121,387
| ###
| 1.6
| 82.0
| -4.0 |
2022-Jun-29 Wed
| 0.72
| 0.72
| ###
| ###
| 70,750
| ###
| ###
| 2.2
| ### |
2022-Jun-28 Tue
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 226,449
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.58
| ###
| 0.58
| ###
| ###
| 100,527
| 3.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.58
| 0.58
| 85,782
| ###
| ###
| ###
| -3.6 |
2022-Jun-22 Wed
| ###
| ###
| 0.59
| ###
| 246,548
| 152,859
| -3.2
| ###
| ### |
2022-Jun-21 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| ###
| 41,043
| 1.9
| 76.2
| ### |
2022-Jun-20 Mon
| 0.58
| ###
| ###
| ###
| ###
| 88,852
| -7.8
| ###
| -3.4 |
2022-Jun-17 Fri
| ###
| ###
| 0.55
| 0.585
| ###
| 42,026
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.575
| ###
| 0.575
| ###
| 224,857
| 135,476
| 4.3
| ###
| ### |
2022-Jun-15 Wed
| 0.58
| 0.58
| 0.52
| 0.54
| 113,759
| ###
| ###
| 11.6
| ### |
2022-Jun-14 Tue
| 0.57
| ###
| 0.54
| 0.58
| ###
| 145,784
| 1.8
| 83.7
| -3.6 |
2022-Jun-10 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| -6.2
| 9.6
| ### |
2022-Jun-09 Thu
| 0.71
| 0.73
| 0.655
| 0.655
| ###
| 64,586
| -7.7
| ###
| ### |
2022-Jun-08 Wed
| 0.72
| ###
| 0.645
| 0.71
| 380,478
| 262,529
| -1.4
| ###
| -4.5 |
2022-Jun-07 Tue
| 0.76
| 0.76
| ###
| 0.7
| 154,427
| ###
| ###
| ###
| -4.4 |
2022-Jun-06 Mon
| ###
| 0.82
| 0.755
| 0.755
| ###
| 80,377
| ###
| 7.1
| -4.7 |
2022-Jun-03 Fri
| 0.84
| 0.85
| ###
| 0.82
| 39,379
| 32,783
| -2.4
| 20.1
| -5.2 |
2022-Jun-02 Thu
| 0.87
| ###
| 0.84
| 0.85
| 118,521
| ###
| ###
| 25.1
| -5.3 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.87
| ###
| 126,281
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 115,084
| ###
| -3.6
| 13.6
| ### |
2022-May-30 Mon
| 0.885
| ###
| 0.87
| ###
| ###
| ###
| 8.5
| ###
| -6.0 |
2022-May-27 Fri
| 0.885
| 0.885
| 0.86
| 0.86
| 58,244
| ###
| -2.8
| 18.0
| -5.4 |
2022-May-26 Thu
| 0.86
| 0.88
| 0.86
| ###
| 106,252
| ###
| 0.6
| 78.0
| ### |
2022-May-25 Wed
| 0.83
| 0.855
| ###
| 0.855
| ###
| ###
| ###
| ###
| -5.4 |
2022-May-24 Tue
| 0.83
| 0.83
| ###
| 0.83
| ###
| 250,180
| ###
| ###
| ### |
2022-May-23 Mon
| 0.88
| 0.885
| 0.84
| 0.84
| 344,642
| 297,253
| -4.5
| ###
| -5.3 |
2022-May-20 Fri
| 0.775
| 0.9225
| 0.775
| 0.845
| 831,988
| 706,149
| ###
| ###
| -5.3 |
2022-May-19 Thu
| ###
| 0.78
| ###
| 0.76
| ###
| ###
| 18.8
| 99.4
| ### |
2022-May-18 Wed
| 0.54
| ###
| 0.53
| ###
| ###
| 1,792,489
| 27.8
| 99.9
| ### |
2022-May-17 Tue
| 0.5
| 0.575
| 0.5
| 0.52
| ###
| 107,840
| ###
| 89.1
| ### |
2022-May-16 Mon
| ###
| 0.59
| 0.54
| 0.54
| ###
| 252,722
| -4.4
| ###
| ### |
2022-May-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 133,071
| ###
| ###
| 9.3
| ### |
2022-May-12 Thu
| 0.59
| ###
| 0.57
| 0.57
| ###
| 58,750
| ###
| ###
| -3.6 |
2022-May-11 Wed
| ###
| ###
| 0.57
| ###
| 136,229
| 82,077
| -0.8
| 27.8
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2022-May-06 Fri
| ###
| 0.73
| ###
| 0.7
| 84,588
| 58,788
| 4.5
| ###
| -4.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 181,654
| ###
| ###
| 14.2
| -4.4 |
2022-May-03 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 195,148
| ###
| -6.3
| 8.7
| ### |
2022-May-02 Mon
| 0.78
| ###
| 0.775
| 0.775
| 51,849
| ###
| -0.6
| 48.0
| -4.9 |
2022-Apr-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 46,657
| 36,859
| ###
| ###
| -4.9 |
2022-Apr-28 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 137,350
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.78
| 0.81
| 0.76
| ###
| ###
| ###
| 1.9
| ###
| -5.0 |
2022-Apr-26 Tue
| ###
| 0.81
| 0.79
| ###
| 181,356
| 145,084
| -1.2
| 42.4
| -5.0 |
2022-Apr-22 Fri
| 0.82
| 0.83
| 0.81
| ###
| ###
| 52,341
| ###
| ###
| -5.1 |
2022-Apr-21 Thu
| 0.845
| 0.845
| ###
| 0.825
| 89,658
| ###
| ###
| 22.0
| -5.2 |
2022-Apr-20 Wed
| 0.88
| 0.88
| 0.82
| 0.85
| ###
| ###
| ###
| 16.9
| -5.3 |
2022-Apr-19 Tue
| 0.85
| ###
| 0.83
| 0.88
| 157,374
| 136,128
| 3.5
| ###
| -5.5 |
2022-Apr-14 Thu
| ###
| ###
| 0.85
| 0.855
| ###
| ###
| -6.0
| ###
| -5.4 |
2022-Apr-13 Wed
| 0.81
| ###
| 0.81
| ###
| 229,174
| 197,089
| 12.3
| 98.7
| ### |
2022-Apr-12 Tue
| 0.79
| 0.825
| 0.79
| 0.8
| 82,389
| 66,529
| ###
| 85.6
| ### |
2022-Apr-11 Mon
| 0.82
| 0.82
| 0.79
| 0.79
| ###
| 147,286
| -3.7
| ###
| -5.0 |
2022-Apr-08 Fri
| 0.875
| 0.875
| ###
| 0.82
| ###
| 165,451
| -6.3
| ###
| -5.2 |
2022-Apr-07 Thu
| ###
| ###
| 0.82
| 0.85
| ###
| ###
| ###
| 86.8
| -5.3 |
2022-Apr-06 Wed
| 0.88
| 0.88
| 0.83
| 0.83
| ###
| 186,076
| -5.7
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.875
| 0.875
| 317,922
| ###
| -3.8
| 17.1
| ### |
2022-Apr-04 Mon
| 0.85
| ###
| ###
| 0.88
| 392,652
| 342,588
| 3.5
| 85.4
| -5.5 |
2022-Apr-01 Fri
| 0.88
| 0.89
| 0.83
| 0.85
| ###
| 199,573
| ###
| 9.5
| -5.3 |
2022-Mar-31 Thu
| ###
| ###
| 0.87
| 0.88
| ###
| ###
| ###
| 12.1
| -5.5 |
2022-Mar-30 Wed
| ###
| ###
| 0.89
| ###
| 247,354
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 217,122
| ###
| -1.6
| ###
| -5.6 |
2022-Mar-28 Mon
| 0.89
| ###
| 0.875
| ###
| 382,387
| 348,928
| 2.2
| 88.9
| ### |
2022-Mar-25 Fri
| 0.885
| ###
| 0.86
| 0.87
| ###
| 106,973
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.83
| 0.86
| 165,822
| ###
| ###
| 86.5
| -5.4 |
2022-Mar-23 Wed
| 0.85
| 0.855
| 0.825
| 0.825
| 246,771
| 207,287
| -2.9
| ###
| -5.2 |
2022-Mar-22 Tue
| 0.855
| 0.89
| ###
| ###
| ###
| ###
| ###
| 17.3
| ### |
2022-Mar-21 Mon
| 0.845
| ###
| ###
| 0.85
| ###
| 113,976
| ###
| 77.2
| -5.3 |
2022-Mar-18 Fri
| ###
| 0.87
| 0.81
| 0.87
| ###
| 116,540
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.81
| 0.83
| 0.8
| ###
| ###
| 55,143
| ###
| 33.6
| -5.1 |
2022-Mar-16 Wed
| 0.845
| 0.845
| ###
| ###
| 70,383
| ###
| ###
| 5.3
| -5.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.79
| 0.81
| ###
| 72,850
| ###
| ###
| -5.1 |
2022-Mar-14 Mon
| 0.81
| 0.84
| 0.785
| 0.84
| ###
| 143,844
| ###
| ###
| -5.3 |
2022-Mar-11 Fri
| ###
| 0.81
| 0.76
| 0.8
| ###
| 130,157
| 4.6
| 92.7
| ### |
2022-Mar-10 Thu
| 0.79
| ###
| 0.76
| 0.76
| 59,540
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.78
| 0.825
| 0.76
| 0.78
| ###
| 228,526
| ###
| 54.1
| -4.9 |
2022-Mar-08 Tue
| ###
| 0.79
| 0.75
| 0.755
| ###
| ###
| ###
| 38.5
| -4.7 |
2022-Mar-07 Mon
| 0.8
| 0.81
| 0.755
| 0.755
| 164,186
| 128,475
| -5.6
| 13.5
| -4.7 |
2022-Mar-04 Fri
| 0.825
| 0.825
| 0.76
| 0.785
| ###
| ###
| -4.8
| 14.4
| -4.9 |
2022-Mar-03 Thu
| ###
| ###
| 0.83
| 0.845
| ###
| 455,578
| -5.6
| ###
| -5.3 |
2022-Mar-02 Wed
| ###
| ###
| 0.84
| 0.875
| ###
| ###
| ###
| 7.8
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 482,325
| 425,651
| 12.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SPN    Bottom  |
Basic Prices for SPN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:55:19 thru 2022-08-20 03:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|