(SPN) SP AUSNET home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Oct-23 11:06:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPN) SP AUSNET home page...

TOC Company Info for SPN Fundamental

Company Details for (SPN) SP AUSNET

Listing Code	SPN
Listing Name	SP AUSNET
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Aug 02 19:01:03 EST 2014
ISIN Name	SP AUSNET
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SPN6

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for SPN .. Monday 4th August 2014

SPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 02 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company SPN

Fundamental Data for (SPN) SP AUSNET

DATE	2014-07-23	###	###	###	###
SHARE PRICE	###	###	###	###	1.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.006430868167202572	###	0.006379585326953748	###	###
Price to Earnings (PE) Price/EPS	25.47	25.76	###	21.44	14.25
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-05-26			###
DIVIDEND DATE PAY		2014-06-27			2013-12-23
DIVIDEND AMOUNT		###			###
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1.23
Year Low	###	###	1.29	1.29	1.22
Net Profit Margin%	###	###	###	###	###
Operating Margin%	29.25	29.25	41.87	41.87	41.87
Return on Avg Assets%	1.57	1.57	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for SPN Options

Score Company SPN for Ownership

News Details for (SPN) SP AUSNET

Ctr	Links	Date	News	Score
1	an >	2014-08-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SPN ) > (AST )	0
SP AusNet... New Code (AST) AusNet Services
2	< an	2014-08-04	^{2020-04-10 17:24 GMT,} Price Closed at $1.355	-3
Price range $0.725 -> $1.55, for Dates 2005-Dec-14 Wed -> 2014-Aug-04 Mon

News Options owned by SPN Warrants

No OPTIONS for company (SPN) SP AUSNET.

Options Warrants owned by SPN Charting

No Warrants for company (SPN) SP AUSNET.

Warrants Price Charting Ext_Verification

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.725	196,641	2.2
MAX	1.55	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPN

Weekly Format Enhanced Daily Prices for SPN Basic

End of day Prices (Enhanced format),

last 120 Days for (SPN) SP AUSNET

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2014-Aug-04 Mon	###	###	1.345	1.355	2,779,278	3,758,973	0.4	73.1	###
2014-Aug-01 Fri	1.345	###	###	###	###	###	0.4	76.0	27.0
2014-Jul-31 Thu	###	###	###	###	4,517,770	###	###	25.3	27.0
2014-Jul-30 Wed	1.355	###	###	###	6,782,546	###	###	###	###
2014-Jul-29 Tue	###	###	1.345	1.345	###	###	-0.4	26.7	###
2014-Jul-28 Mon	###	###	###	###	2,040,477	2,769,947	###	###	27.0
2014-Jul-25 Fri	1.345	###	###	1.355	###	7,319,346	0.7	78.3	###
2014-Jul-24 Thu	###	1.355	###	###	2,019,557	2,721,353	###	###	27.0
2014-Jul-23 Wed	###	###	1.345	1.345	###	###	###	###	###
2014-Jul-22 Tue	###	1.355	###	1.355	###	###	###	81.5	###
2014-Jul-21 Mon	###	1.355	###	###	###	3,772,683	###	21.1	26.7
2014-Jul-18 Fri	###	1.355	###	1.355	2,825,025	3,806,721	###	77.2	###
2014-Jul-17 Thu	###	###	###	1.345	3,557,148	4,802,149	0.4	###	###
2014-Jul-16 Wed	###	1.357	###	###	2,885,076	###	###	###	26.7
2014-Jul-15 Tue	1.345	###	###	###	3,159,871	4,265,825	0.4	###	27.0
2014-Jul-14 Mon	###	###	###	###	2,337,742	3,155,951	###	72.3	###
2014-Jul-11 Fri	###	###	###	###	###	3,110,883	###	###	27.2
2014-Jul-10 Thu	###	1.355	1.322	###	###	6,771,921	1.1	###	27.0
2014-Jul-09 Wed	###	###	###	###	3,985,680	###	-1.5	###	26.8
2014-Jul-08 Tue	###	###	###	###	###	###	0.7	###	27.2
2014-Jul-07 Mon	1.345	###	###	###	2,693,221	3,622,382	0.4	###	27.0
2014-Jul-04 Fri	1.355	###	1.345	###	2,498,421	###	###	27.1	27.0
2014-Jul-03 Thu	###	###	###	1.345	###	###	0.4	###	###
2014-Jul-02 Wed	###	1.345	###	1.345	4,337,220	5,779,345	1.1	79.2	###
2014-Jul-01 Tue	1.325	###	###	1.325	2,801,788	###	###	###	26.5
2014-Jun-30 Mon	###	###	1.325	1.325	4,277,888	5,700,285	-0.7	32.3	26.5
2014-Jun-27 Fri	###	1.342	###	###	2,096,687	2,801,173	###	###	26.7
2014-Jun-26 Thu	###	###	1.325	###	4,799,581	6,395,441	0.8	###	26.8
2014-Jun-25 Wed	###	###	###	###	6,869,620	###	###	###	26.4
2014-Jun-24 Tue	###	###	###	###	###	28,886,780	-1.5	18.2	###
2014-Jun-23 Mon	###	###	1.345	###	###	###	###	###	27.0
2014-Jun-20 Fri	###	1.355	###	###	5,162,971	###	###	###	27.0
2014-Jun-19 Thu	###	###	1.345	1.355	7,273,027	9,854,951	###	25.1	###
2014-Jun-18 Wed	###	###	1.342	###	4,209,125	5,665,482	###	###	27.0
2014-Jun-17 Tue	###	###	###	###	3,107,059	4,116,853	###	###	26.8
2014-Jun-16 Mon	1.325	###	###	###	3,891,281	###	-0.8	###	###
2014-Jun-13 Fri	###	###	###	###	###	###	###	72.5	###
2014-Jun-12 Thu	###	###	1.325	###	###	###	0.4	77.7	26.7
2014-Jun-11 Wed	###	###	###	###	5,779,476	###	-0.4	###	###
2014-Jun-10 Tue	###	1.357	###	###	###	###	-0.7	###	26.8
2014-Jun-06 Fri	1.355	###	###	###	5,087,256	6,905,950	###	23.7	27.0
2014-Jun-05 Thu	###	###	###	###	4,793,353	###	###	###	27.2
2014-Jun-04 Wed	###	###	###	###	###	###	###	###	27.4
2014-Jun-03 Tue	###	1.4	1.385	###	###	7,536,856	###	###	27.8
2014-Jun-02 Mon	###	###	1.377	###	###	5,038,122	1.1	###	###
2014-May-30 Fri	1.385	1.385	1.375	###	###	###	###	31.1	###
2014-May-29 Thu	1.375	1.385	###	###	###	###	###	75.2	###
2014-May-28 Wed	1.375	###	###	1.375	###	###	###	###	27.5
2014-May-27 Tue	###	1.385	###	###	4,182,553	###	-0.7	###	27.4
2014-May-26 Mon	###	###	###	###	7,395,424	###	###	82.2	###
2014-May-23 Fri	###	###	###	###	###	20,426,970	###	78.6	###
2014-May-22 Thu	1.4	1.4	###	###	###	###	-0.4	###	###
2014-May-21 Wed	1.375	1.4	1.375	1.4	###	9,205,658	###	87.2	28.0
2014-May-20 Tue	###	1.385	1.355	###	###	###	1.5	86.2	###
2014-May-19 Mon	###	###	###	###	7,935,949	10,701,627	###	###	27.2
2014-May-16 Fri	1.355	###	1.345	###	###	###	###	29.1	27.0
2014-May-15 Thu	###	1.375	1.342	###	5,502,172	###	###	23.5	27.2
2014-May-14 Wed	1.375	1.382	###	###	3,051,287	###	###	###	27.4
2014-May-13 Tue	###	###	###	1.375	7,306,881	###	###	###	27.5
2014-May-12 Mon	###	###	1.355	###	2,747,587	3,743,587	###	35.8	###
2014-May-09 Fri	###	###	1.352	###	3,721,670	###	###	25.7	27.2
2014-May-08 Thu	###	1.372	###	###	###	###	###	79.3	27.4
2014-May-07 Wed	1.355	###	###	###	###	11,620,383	###	###	27.2
2014-May-06 Tue	1.355	###	###	###	5,028,287	6,838,470	###	###	27.4
2014-May-05 Mon	###	1.375	1.345	###	5,180,243	###	###	26.6	27.2
2014-May-02 Fri	###	1.385	###	###	###	###	-0.7	24.5	27.4
2014-May-01 Thu	1.4	1.4	1.375	###	###	5,790,056	-1.4	###	###
2014-Apr-30 Wed	1.385	1.4	###	1.4	5,988,045	8,293,442	1.1	###	28.0
2014-Apr-29 Tue	1.4	1.4	###	1.375	3,760,948	###	-1.8	###	27.5
2014-Apr-28 Mon	1.41	1.41	1.375	1.385	###	###	-1.8	21.3	27.7
2014-Apr-24 Thu	1.355	###	###	###	###	###	1.8	###	###
2014-Apr-23 Wed	1.355	1.355	###	###	4,373,820	###	###	###	27.0
2014-Apr-22 Tue	1.355	1.355	###	1.345	1,840,250	###	###	###	###
2014-Apr-17 Thu	1.345	1.355	###	###	4,177,349	5,628,977	0.4	###	27.0
2014-Apr-16 Wed	1.345	###	###	###	###	3,686,325	-0.4	26.3	26.8
2014-Apr-15 Tue	###	1.345	1.325	###	3,988,057	5,324,056	0.8	80.0	26.8
2014-Apr-14 Mon	###	###	###	###	###	7,164,978	###	80.5	26.4
2014-Apr-11 Fri	###	###	###	###	2,871,225	###	-0.4	###	26.2
2014-Apr-10 Thu	###	###	###	###	###	5,342,878	0.4	75.6	26.4
2014-Apr-09 Wed	###	###	###	###	###	###	-0.4	24.9	26.2
2014-Apr-08 Tue	###	###	###	###	###	###	###	74.3	###
2014-Apr-07 Mon	###	###	###	###	###	2,863,674	###	###	26.2
2014-Apr-04 Fri	###	###	###	###	2,857,172	3,735,752	###	84.3	26.4
2014-Apr-03 Thu	###	###	###	###	###	###	0.4	77.8	###
2014-Apr-02 Wed	###	###	1.29	###	###	###	###	###	26.0
2014-Apr-01 Tue	###	###	###	###	###	6,433,420	###	###	26.2
2014-Mar-31 Mon	###	###	###	###	6,037,079	###	###	68.8	26.2
2014-Mar-28 Fri	1.29	###	1.29	###	###	1,862,259	###	###	###
2014-Mar-27 Thu	###	###	1.29	1.29	2,410,488	###	###	###	25.8
2014-Mar-26 Wed	###	###	###	###	###	###	###	80.2	26.4
2014-Mar-25 Tue	1.285	###	1.28	###	###	###	1.9	87.8	26.2
2014-Mar-24 Mon	###	###	1.285	###	3,509,048	4,552,989	0.4	###	26.0
2014-Mar-21 Fri	###	###	###	###	5,917,953	7,722,928	###	67.5	26.2
2014-Mar-20 Thu	###	###	###	###	12,307,971	16,258,829	-0.8	34.2	26.2
2014-Mar-19 Wed	###	###	###	###	###	###	###	84.8	26.4
2014-Mar-18 Tue	###	###	1.285	###	3,029,240	###	###	###	26.0
2014-Mar-17 Mon	1.29	###	1.28	###	3,917,187	5,043,378	0.4	###	###
2014-Mar-14 Fri	###	###	1.29	###	###	###	-0.4	37.1	26.0
2014-Mar-13 Thu	###	1.327	###	###	###	4,384,849	0.4	###	###
2014-Mar-12 Wed	###	###	###	###	###	6,433,889	-0.4	33.1	26.2
2014-Mar-11 Tue	###	###	###	###	3,106,749	###	-0.4	###	###
2014-Mar-10 Mon	###	###	###	1.325	5,696,873	7,519,872	###	80.0	26.5
2014-Mar-07 Fri	###	###	###	###	15,319,377	20,144,980	-0.8	23.7	26.2
2014-Mar-06 Thu	###	1.325	###	###	###	5,026,129	###	74.4	26.4
2014-Mar-05 Wed	###	###	###	###	###	13,120,620	-0.8	###	26.4
2014-Mar-04 Tue	###	###	###	1.325	###	7,230,179	0.4	###	26.5
2014-Mar-03 Mon	###	###	###	1.325	3,817,158	5,038,648	-0.4	31.0	26.5
2014-Feb-28 Fri	1.325	###	###	1.325	###	###	###	###	26.5
2014-Feb-27 Thu	1.325	###	###	###	3,424,427	4,520,243	-0.8	###	###
2014-Feb-26 Wed	1.325	###	###	###	###	9,261,448	0.4	76.7	###
2014-Feb-25 Tue	###	###	###	1.325	13,802,943	18,150,870	1.1	84.0	26.5
2014-Feb-24 Mon	1.29	###	1.285	###	5,502,873	7,126,220	0.8	###	26.0
2014-Feb-21 Fri	###	###	1.285	###	###	###	-0.4	###	###
2014-Feb-20 Thu	1.28	1.29	1.275	1.29	4,911,872	6,299,475	0.8	77.8	25.8
2014-Feb-19 Wed	1.29	###	1.28	1.285	###	###	-0.4	###	25.7
2014-Feb-18 Tue	1.28	1.285	1.26	1.28	2,949,056	3,752,673	###	###	###
2014-Feb-17 Mon	1.275	1.28	1.26	1.28	4,270,958	###	###	###	###
2014-Feb-14 Fri	1.26	1.275	1.25	1.275	4,751,147	5,998,323	###	80.1	25.5
2014-Feb-13 Thu	###	1.255	###	1.255	###	3,798,621	###	###	###
2014-Feb-12 Wed	1.24	1.245	1.22	###	###	###	###	###	24.7

Enhanced Basic Format Daily Prices for SPN Bottom

Basic Prices for SPN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPN) SP AUSNET home page...

Company Details for (SPN) SP AUSNET

Fundamental Data for (SPN) SP AUSNET

News Details for (SPN) SP AUSNET

No OPTIONS for company (SPN) SP AUSNET.

No Warrants for company (SPN) SP AUSNET.

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPN) SP AUSNET home page...

Company Details for (SPN) SP AUSNET

Fundamental Data for (SPN) SP AUSNET

News Details for (SPN) SP AUSNET

No OPTIONS for company (SPN) SP AUSNET.

No Warrants for company (SPN) SP AUSNET.

Various chartings for (SPN) SP AUSNET:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom