Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Oct-07 01:38:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSC) SULTAN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SSC    Fundamental Next Section
Listing Code SSC
Listing Name SULTAN CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 21:01:03 EST 2012
ISIN Name SULTAN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSC3


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SSC .. Monday 30th January 2012

SSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 21:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.028 0.023
MARKET CAP ### ### ### ### ### 27566845.22
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 0 -0.23
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 1,198,558,488
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.025
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.025
Year Low ### ### ### ### ### ###
Net Profit Margin% -9931.56 -9931.56 -9931.56 -9931.56 ###
Operating Margin% -9931.52 -9931.52 -9931.52 -9931.52 ###
Return on Avg Assets% -66.4 -66.4 -66.4 -66.4 -33.57
Return on Avg Equity% -73.45 -73.45 -73.45 -73.45 -36.89
No. Employees 26 26 26 26 26
52Week High ### ### ### ### ### 0.025
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SSC    Options Next Section

Score Company SSC for Ownership
CtrLinksDateNewsScore
1 an 2012-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (SSC ) > (BMB ) 		0
Sultan Corporation Limited... New Code (BMB) Balamara Resources Limited
 

     Prev Section News    Options owned by SSC    Warrants Next Section
No OPTIONS for company (SSC) SULTAN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SSC    Charting Next Section
No Warrants for company (SSC) SULTAN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSC) SULTAN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 235,649,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSC

     Prev Section Weekly    Format Enhanced Daily Prices for SSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSC) SULTAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2012-Jan-30 Mon ### ### ### ### 2,501,527 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,161,982 ### ### ### -0.1
2012-Jan-25 Wed ### ### ### ### ### ### ### 98.1 -0.1
2012-Jan-24 Tue ### ### ### ### 6,067,750 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-20 Fri ### ### ### ### ### 2,750 ### 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### 4,977 ### ### -0.1
2012-Jan-18 Wed ### ### ### ### ### 5,358 ### 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### 2,582 ### ### -0.1
2012-Jan-16 Mon ### ### ### ### ### 10,454 ### 98.4 -0.1
2012-Jan-13 Fri ### ### ### ### 269,170 ### ### ### -0.1
2012-Jan-12 Thu ### ### ### ### ### ### ### ### -0.1
2012-Jan-11 Wed ### ### ### ### ### 26,276 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### 1,650 ### 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 1,819,875 20,928 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### 1,650 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 223,272 ### ### 1.9 0.0
2012-Jan-04 Wed ### ### ### ### ### ### ### ### -0.1
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,692,278 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### ### 75.4 -0.1
2011-Dec-28 Wed ### ### ### ### ### 550 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### ### 2.3 0.0
2011-Dec-22 Thu ### ### ### ### ### ### ### ### -0.1
2011-Dec-21 Wed ### ### ### ### ### 24,725 ### 68.6 -0.1
2011-Dec-20 Tue ### ### ### ### ### ### ### ### -0.1
2011-Dec-19 Mon ### ### ### ### ### ### ### 7.1 0.0
2011-Dec-16 Fri ### ### ### ### ### ### ### 2.0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### ### 97.5 -0.1
2011-Dec-14 Wed ### ### ### ### ### 19,820 ### 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 3,345,842 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### 50,255 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 -0.1
2011-Dec-08 Thu ### ### ### ### ### ### ### ### -0.1
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 -0.1
2011-Dec-06 Tue ### ### ### ### ### 52,371 ### 2.8 -0.1
2011-Dec-05 Mon ### ### ### ### 3,309,576 ### ### ### -0.1
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 ###
2011-Dec-01 Thu ### ### ### ### ### 10,587 ### 73.0 ###
2011-Nov-30 Wed ### ### ### ### ### ### ### 4.1 -0.1
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 ###
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 -0.1
2011-Nov-25 Fri ### ### ### ### 1,464,281 17,571 ### ### -0.1
2011-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 37,671 ### ### -0.1
2011-Nov-21 Mon ### ### ### ### 4,811,852 ### -7.1 4.0 ###
2011-Nov-18 Fri ### ### ### ### ### 21,948 7.1 ### -0.1
2011-Nov-17 Thu ### ### ### ### ### 10,150 ### ### ###
2011-Nov-16 Wed ### ### ### ### 4,876,188 ### ### ### ###
2011-Nov-15 Tue ### ### ### ### ### ### 7.1 96.9 -0.1
2011-Nov-14 Mon ### ### ### ### 2,659,652 ### ### 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### 26,585 ### ### ###
2011-Nov-10 Thu ### ### ### ### 3,642,241 49,170 ### 96.2 ###
2011-Nov-09 Wed ### ### ### ### 22,656,042 317,184 ### 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### 4,025 ### ### -0.1
2011-Nov-07 Mon ### ### ### ### ### ### ### ### -0.1
2011-Nov-04 Fri ### ### ### ### 3,906,352 ### ### ### -0.1
2011-Nov-03 Thu ### ### ### ### 1,226,428 17,783 ### ### ###
2011-Nov-02 Wed ### ### ### ### ### 93,121 ### 68.4 -0.1
2011-Nov-01 Tue ### ### ### ### ### 20,382 -6.3 ### -0.1
2011-Oct-31 Mon ### ### ### ### ### ### -6.3 ### -0.1
2011-Oct-28 Fri ### ### ### ### ### 28,752 ### 96.1 ###
2011-Oct-27 Thu ### ### ### ### ### ### -6.3 2.9 -0.1
2011-Oct-26 Wed ### ### ### ### ### ### -6.3 2.5 -0.1
2011-Oct-25 Tue ### ### ### ### 191,323 3,156 -5.9 ### ###
2011-Oct-24 Mon ### ### ### ### ### 56,850 -5.9 4.6 ###
2011-Oct-21 Fri ### ### ### ### ### 45,726 ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 2,289,348 35,484 ### 97.0 ###
2011-Oct-19 Wed ### ### ### ### ### 93,751 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### 20,770 ### ### -0.1
2011-Oct-17 Mon ### ### ### ### ### 40,948 ### 3.7 ###
2011-Oct-14 Fri ### ### ### ### ### 44,950 -6.3 ### -0.1
2011-Oct-13 Thu ### ### ### ### 2,265,171 ### ### 72.4 -0.1
2011-Oct-12 Wed ### ### ### ### 939,042 14,085 ### ### -0.1
2011-Oct-11 Tue ### ### ### ### ### ### -6.3 ### -0.1
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 -0.1
2011-Oct-07 Fri ### ### ### ### ### ### -6.3 3.0 -0.1
2011-Oct-06 Thu ### ### ### ### 6,276,777 94,151 ### ### -0.1
2011-Oct-05 Wed ### ### ### ### 898,486 13,926 ### ### -0.1
2011-Oct-04 Tue ### ### ### ### 4,393,384 ### ### 4.2 ###
2011-Oct-03 Mon ### ### ### ### ### ### ### ### -0.1
2011-Sep-30 Fri ### ### ### ### 1,987,024 ### -6.3 ### -0.1
2011-Sep-29 Thu ### ### ### ### 3,334,642 51,686 ### ### -0.1
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### 13,710,322 ### ### 91.7 ###
2011-Sep-26 Mon ### ### ### ### ### ### -17.6 1.7 ###
2011-Sep-23 Fri ### ### ### ### ### 93,140 ### 67.0 ###
2011-Sep-22 Thu ### ### ### ### ### ### ### 12.3 -0.1
2011-Sep-21 Wed ### ### ### ### ### ### ### 7.0 -0.1
2011-Sep-20 Tue ### ### ### ### 4,900,022 95,550 ### 7.6 -0.1
2011-Sep-19 Mon 0.021 0.022 ### ### 29,999,056 614,980 ### ### -0.1
2011-Sep-16 Fri ### ### ### ### 1,870,953 36,483 ### 5.7 -0.1
2011-Sep-15 Thu ### ### ### ### ### 187,086 ### ### -0.1
2011-Sep-14 Wed ### ### ### ### ### 158,326 ### ### -0.1
2011-Sep-13 Tue ### ### ### ### 7,725,389 150,645 ### ### -0.1
2011-Sep-12 Mon ### ### ### ### ### 43,443 5.6 ### -0.1
2011-Sep-09 Fri ### ### ### ### ### 91,628 5.6 ### -0.1
2011-Sep-08 Thu ### ### ### ### ### 106,573 ### 4.7 -0.1
2011-Sep-07 Wed ### 0.021 ### ### ### ### ### ### -0.1
2011-Sep-06 Tue ### 0.021 ### 0.021 25,141,726 ### ### ### ###
2011-Sep-05 Mon ### ### ### ### 2,443,658 ### 5.9 96.9 -0.1
2011-Sep-02 Fri ### ### ### ### ### ### 5.9 96.4 -0.1
2011-Sep-01 Thu ### ### ### ### ### 48,385 -5.6 5.5 ###
2011-Aug-31 Wed ### ### ### ### 13,792,481 262,057 ### ### -0.1
2011-Aug-30 Tue ### ### ### ### 43,097,644 732,659 ### 99.9 -0.1
2011-Aug-29 Mon ### ### ### ### ### ### ### 60.4 -0.1
2011-Aug-26 Fri ### ### ### ### 3,086,787 44,758 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### -6.3 ### -0.1
2011-Aug-24 Wed ### ### ### ### 0 -0.1
2011-Aug-23 Tue ### ### ### ### ### 574,724 ### ### -0.1
2011-Aug-22 Mon ### ### ### ### 10,654,488 ### 7.1 96.3 -0.1
2011-Aug-19 Fri ### ### ### ### 13,153,822 177,576 ### 76.8 ###
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 -0.1
2011-Aug-17 Wed ### ### ### ### 1,997,821 ### ### ### -0.1
2011-Aug-16 Tue ### ### ### ### 4,946,679 76,673 -6.3 ### -0.1
2011-Aug-15 Mon ### ### ### ### ### ### -6.3 ### -0.1
2011-Aug-12 Fri ### ### ### ### 8,708,140 134,976 -6.3 5.5 -0.1
2011-Aug-11 Thu ### ### ### ### ### 81,127 ### ### -0.1
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for SSC    Bottom Next Section
Basic Prices for SSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:38:04 thru 2024-10-07 01:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000