Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 08:39:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSC) SULTAN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SSC    Fundamental Next Section
Listing Code SSC
Listing Name SULTAN CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 21:01:03 EST 2012
ISIN Name SULTAN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSC3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SSC .. Monday 30th January 2012

SSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 21:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSC
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -9931.56 -9931.56 -9931.56 -9931.56 ###
Operating Margin% -9931.52 -9931.52 -9931.52 -9931.52 ###
Return on Avg Assets% -66.4 -66.4 -66.4 -66.4 -33.57
Return on Avg Equity% -73.45 -73.45 -73.45 -73.45 -36.89
No. Employees 26 26 26 26 26
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SSC    Options Next Section

Score Company SSC for Ownership
CtrLinksDateNewsScore
1 an >2012-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (SSC ) > (BMB )
0
Sultan Corporation Limited... New Code (BMB) Balamara Resources Limited
 
2< an 2012-01-30  2020-10-19 13:03 GMT, Price
Closed at $0.011
4
Price range $0.003 -> $0.06, for Dates 2006-Dec-29 Fri -> 2012-Jan-30 Mon
 

     Prev Section News    Options owned by SSC    Warrants Next Section
No OPTIONS for company (SSC) SULTAN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SSC    Charting Next Section
No Warrants for company (SSC) SULTAN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSC) SULTAN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 235,649,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSC

     Prev Section Weekly    Format Enhanced Daily Prices for SSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSC) SULTAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Jan-30 Mon ### ### ### ### 2,501,527 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,161,982 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### ### 98.1 0.0
2012-Jan-24 Tue ### ### ### ### 6,067,750 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### 2,750 ### 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### 4,977 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### 5,358 ### 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### 2,582 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### 10,454 ### 98.4 0.0
2012-Jan-13 Fri ### ### ### ### 269,170 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### 26,276 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### 1,650 ### 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 1,819,875 20,928 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### 1,650 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 223,272 ### ### 1.9 0.0
2012-Jan-04 Wed ### ### ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,692,278 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### ### 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### 550 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### ### 2.3 0.0
2011-Dec-22 Thu ### ### ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### ### 24,725 ### 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### ### 7.1 0.0
2011-Dec-16 Fri ### ### ### ### ### ### ### 2.0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### ### 97.5 0.0
2011-Dec-14 Wed ### ### ### ### ### 19,820 ### 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 3,345,842 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### 50,255 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### 52,371 ### 2.8 0.0
2011-Dec-05 Mon ### ### ### ### 3,309,576 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### 10,587 ### 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### ### 4.1 0.0
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 1,464,281 17,571 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### 37,671 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,811,852 ### -7.1 4.0 0.0
2011-Nov-18 Fri ### ### ### ### ### 21,948 7.1 ### 0.0
2011-Nov-17 Thu ### ### ### ### ### 10,150 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4,876,188 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 7.1 96.9 0.0
2011-Nov-14 Mon ### ### ### ### 2,659,652 ### ### 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### 26,585 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 3,642,241 49,170 ### 96.2 0.0
2011-Nov-09 Wed ### ### ### ### 22,656,042 317,184 ### 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### 4,025 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 3,906,352 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,226,428 17,783 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### 93,121 ### 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### 20,382 -6.3 ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### -6.3 ### 0.0
2011-Oct-28 Fri ### ### ### ### ### 28,752 ### 96.1 0.0
2011-Oct-27 Thu ### ### ### ### ### ### -6.3 2.9 0.0
2011-Oct-26 Wed ### ### ### ### ### ### -6.3 2.5 0.0
2011-Oct-25 Tue ### ### ### ### 191,323 3,156 -5.9 ### 0.0
2011-Oct-24 Mon ### ### ### ### ### 56,850 -5.9 4.6 0.0
2011-Oct-21 Fri ### ### ### ### ### 45,726 ### 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 2,289,348 35,484 ### 97.0 0.0
2011-Oct-19 Wed ### ### ### ### ### 93,751 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### 20,770 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### 40,948 ### 3.7 0.0
2011-Oct-14 Fri ### ### ### ### ### 44,950 -6.3 ### 0.0
2011-Oct-13 Thu ### ### ### ### 2,265,171 ### ### 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 939,042 14,085 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### -6.3 ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### -6.3 3.0 0.0
2011-Oct-06 Thu ### ### ### ### 6,276,777 94,151 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 898,486 13,926 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 4,393,384 ### ### 4.2 0.0
2011-Oct-03 Mon ### ### ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 1,987,024 ### -6.3 ### 0.0
2011-Sep-29 Thu ### ### ### ### 3,334,642 51,686 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 13,710,322 ### ### 91.7 0.0
2011-Sep-26 Mon ### ### ### ### ### ### -17.6 1.7 0.0
2011-Sep-23 Fri ### ### ### ### ### 93,140 ### 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### ### 12.3 0.0
2011-Sep-21 Wed ### ### ### ### ### ### ### 7.0 0.0
2011-Sep-20 Tue ### ### ### ### 4,900,022 95,550 ### 7.6 0.0
2011-Sep-19 Mon 0.021 0.022 ### ### 29,999,056 614,980 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 1,870,953 36,483 ### 5.7 0.0
2011-Sep-15 Thu ### ### ### ### ### 187,086 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### 158,326 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 7,725,389 150,645 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### 43,443 5.6 ### 0.0
2011-Sep-09 Fri ### ### ### ### ### 91,628 5.6 ### 0.0
2011-Sep-08 Thu ### ### ### ### ### 106,573 ### 4.7 0.0
2011-Sep-07 Wed ### 0.021 ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.021 ### 0.021 25,141,726 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 2,443,658 ### 5.9 96.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 5.9 96.4 0.0
2011-Sep-01 Thu ### ### ### ### ### 48,385 -5.6 5.5 0.0
2011-Aug-31 Wed ### ### ### ### 13,792,481 262,057 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 43,097,644 732,659 ### 99.9 0.0
2011-Aug-29 Mon ### ### ### ### ### ### ### 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 3,086,787 44,758 ### 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### -6.3 ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### ### 574,724 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 10,654,488 ### 7.1 96.3 0.0
2011-Aug-19 Fri ### ### ### ### 13,153,822 177,576 ### 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 1,997,821 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 4,946,679 76,673 -6.3 ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### -6.3 ### 0.0
2011-Aug-12 Fri ### ### ### ### 8,708,140 134,976 -6.3 5.5 0.0
2011-Aug-11 Thu ### ### ### ### ### 81,127 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SSC    Bottom Next Section
Basic Prices for SSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 08:39:24 thru 2020-11-27 08:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000