Various chartings for (SSR) SSR MINING INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| ###
| 0.0 |
MAX
| 33.52
| 14,568,259
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SSR
|
Weekly    Format Enhanced Daily Prices for SSR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SSR) SSR MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.06 |
2022-Jul-05 Tue
| 25
| 25.26
| 24.87
| ###
| ###
| 112,541
| 0.6
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| 24.55
| ###
| 172,556
| 1.6
| 76.2
| 11.9 |
2022-Jul-01 Fri
| 24.23
| ###
| 23.88
| 23.88
| 3,441
| 82,928
| -1.4
| ###
| 11.6 |
2022-Jun-30 Thu
| ###
| 25.23
| 24.54
| 24.54
| 54,628
| ###
| -1.4
| 39.7
| 11.9 |
2022-Jun-29 Wed
| ###
| ###
| 24.44
| 24.44
| 59,472
| 1,480,852
| ###
| ###
| 11.9 |
2022-Jun-28 Tue
| ###
| ###
| 25.78
| 25.85
| ###
| 589,655
| ###
| ###
| 12.5 |
2022-Jun-27 Mon
| ###
| 27.275
| 26.83
| 27.24
| ###
| 4,613,343
| ###
| 69.4
| ### |
2022-Jun-24 Fri
| ###
| ###
| 26.42
| ###
| 7,843
| 210,074
| ###
| ###
| ### |
2022-Jun-23 Thu
| 27.22
| 27.42
| ###
| 27.42
| 6,442
| ###
| ###
| 79.8
| ### |
2022-Jun-22 Wed
| 27.4
| 27.4
| ###
| 27.2
| ###
| 4,337,274
| ###
| 47.1
| ### |
2022-Jun-21 Tue
| ###
| 27.43
| ###
| ###
| 8,652
| 236,156
| -0.6
| ###
| 13.2 |
2022-Jun-20 Mon
| ###
| 27.82
| ###
| 27.55
| 520,279
| 14,307,672
| 0.9
| ###
| ### |
2022-Jun-17 Fri
| 26.43
| 27.85
| 26.43
| ###
| ###
| 2,426,180
| ###
| 79.6
| 13.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 26.43
| ###
| ###
| 1.4
| 74.8
| ### |
2022-Jun-15 Wed
| ###
| 28.84
| ###
| ###
| ###
| 824,370
| -0.6
| ###
| 13.1 |
2022-Jun-14 Tue
| ###
| 27.5
| ###
| 27.5
| 122,874
| 3,323,741
| ###
| ###
| ### |
2022-Jun-10 Fri
| 27.57
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2022-Jun-09 Thu
| ###
| 28.59
| ###
| 28.52
| 875
| ###
| ###
| 84.1
| 13.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 28.49
| ###
| 83,649
| ###
| 84.0
| ### |
2022-Jun-07 Tue
| ###
| 28.24
| 27.4
| 27.7
| 2,477
| ###
| ###
| 43.6
| ### |
2022-Jun-06 Mon
| 29.085
| 29.085
| 28.82
| 28.85
| 2,646
| ###
| ###
| 42.4
| 14.0 |
2022-Jun-03 Fri
| ###
| 29.47
| ###
| ###
| 15,356
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 27.82
| 27.42
| 27.51
| 9,086
| 250,955
| -0.5
| 41.2
| 13.4 |
2022-Jun-01 Wed
| 27.25
| ###
| ###
| ###
| ###
| 193,728
| ###
| ###
| ### |
2022-May-31 Tue
| 27.43
| 27.75
| 27.43
| 27.49
| ###
| ###
| ###
| ###
| 13.3 |
2022-May-30 Mon
| 27.55
| 27.82
| 27.42
| ###
| 2,670
| 73,745
| ###
| ###
| 13.4 |
2022-May-27 Fri
| ###
| 28.55
| ###
| 27.79
| 3,576
| ###
| -0.6
| 37.6
| ### |
2022-May-26 Thu
| 28.42
| ###
| ###
| ###
| 9,680
| 273,750
| ###
| 28.4
| 13.6 |
2022-May-25 Wed
| 28.78
| ###
| 28.78
| ###
| 4,485
| ###
| 1.1
| 81.0
| 14.1 |
2022-May-24 Tue
| 29.2
| ###
| 28.78
| ###
| 17,327
| 511,926
| ###
| ###
| ### |
2022-May-23 Mon
| 28.85
| 29.28
| 28.4
| ###
| 3,854
| 111,149
| ###
| 80.5
| 14.1 |
2022-May-20 Fri
| 28.71
| ###
| 28.71
| ###
| ###
| 161,451
| 1.0
| ###
| 14.1 |
2022-May-19 Thu
| 27.24
| ###
| 27.24
| 27.5
| 5,354
| 147,382
| 1.0
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 27.58
| 27.58
| ###
| 1,706,178
| -1.9
| ###
| 13.4 |
2022-May-17 Tue
| ###
| 28.87
| 27.59
| ###
| 25,424
| ###
| ###
| ###
| 13.6 |
2022-May-16 Mon
| ###
| ###
| ###
| 27.83
| ###
| ###
| 1.9
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 10,775
| ###
| -1.4
| 19.0
| 13.3 |
2022-May-12 Thu
| ###
| ###
| 27
| ###
| ###
| ###
| 0.3
| 85.9
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 30.2
| ###
| ###
| ###
| ###
| 49.3
| 14.8 |
2022-May-09 Mon
| ###
| ###
| 30.2
| ###
| ###
| ###
| ###
| 49.3
| 14.8 |
2022-May-06 Fri
| 30.25
| 30.8
| 29.57
| ###
| ###
| 1,596,484
| ###
| ###
| 14.6 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,996,658
| ###
| 61.2
| ### |
2022-May-04 Wed
| 31.51
| 31.53
| ###
| 31.2
| ###
| ###
| -1.0
| 52.8
| 15.1 |
2022-May-03 Tue
| 29.75
| ###
| ###
| ###
| 10,383
| 307,959
| ###
| ###
| 14.5 |
2022-May-02 Mon
| 30.76
| 31.23
| ###
| ###
| ###
| ###
| 0.8
| 83.3
| 15.0 |
2022-Apr-29 Fri
| ###
| 31.59
| ###
| ###
| 38,022
| ###
| ###
| 69.0
| 15.2 |
2022-Apr-28 Thu
| ###
| 30.22
| 28.87
| ###
| 28,425
| ###
| ###
| ###
| 14.6 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 29.52
| 3,942
| 116,643
| -0.3
| 38.7
| ### |
2022-Apr-26 Tue
| ###
| 30.44
| ###
| 29.78
| ###
| 275,276
| ###
| 44.7
| ### |
2022-Apr-22 Fri
| ###
| 31.45
| ###
| 31.41
| ###
| ###
| 0.4
| 71.7
| 15.2 |
2022-Apr-21 Thu
| 32.57
| 32.77
| 31.45
| 32.77
| 20,929
| ###
| ###
| ###
| 15.9 |
2022-Apr-20 Wed
| 32.4
| 32.45
| 31.59
| 31.87
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 33.42
| ###
| 33.2
| 20,729
| 687,580
| ###
| 65.7
| ### |
2022-Apr-14 Thu
| ###
| 32.84
| ###
| ###
| 22,487
| ###
| ###
| ###
| 15.9 |
2022-Apr-13 Wed
| 30.8
| ###
| 30.8
| ###
| ###
| 1,308,381
| ###
| 67.1
| 15.1 |
2022-Apr-12 Tue
| 30.77
| ###
| ###
| ###
| 10,257
| 315,556
| -0.5
| ###
| 14.9 |
2022-Apr-11 Mon
| 29.78
| ###
| 29.78
| ###
| 34,942
| ###
| 1.9
| ###
| 14.7 |
2022-Apr-08 Fri
| ###
| 29.53
| ###
| ###
| ###
| 67,525
| ###
| 39.7
| 14.1 |
2022-Apr-07 Thu
| ###
| 28.83
| ###
| 28.8
| ###
| ###
| 1.5
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 27.89
| ###
| ###
| ###
| ###
| 43.0
| 13.7 |
2022-Apr-05 Tue
| 29.42
| 29.42
| ###
| 28.58
| ###
| ###
| -2.9
| 22.5
| ### |
2022-Apr-04 Mon
| 29.29
| ###
| 28.72
| 29.4
| 12,254
| 357,326
| 0.4
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 70,658
| ###
| -0.2
| 34.5
| ### |
2022-Mar-31 Thu
| 28.57
| ###
| 28.52
| ###
| ###
| ###
| 0.4
| ###
| 13.9 |
2022-Mar-30 Wed
| ###
| 28.51
| 28.22
| ###
| ###
| 403,889
| 0.2
| ###
| 13.8 |
2022-Mar-29 Tue
| 28.4
| 28.57
| ###
| ###
| 8,628
| 244,129
| -0.4
| ###
| 13.7 |
2022-Mar-28 Mon
| ###
| ###
| 28.87
| ###
| 6,749
| ###
| -1.1
| ###
| ### |
2022-Mar-25 Fri
| 29
| 29.185
| 29
| ###
| 58,074
| ###
| 0.2
| ###
| ### |
2022-Mar-24 Thu
| 28.75
| ###
| 28.58
| 28.86
| 12,872
| ###
| 0.4
| 69.0
| ### |
2022-Mar-23 Wed
| 28.76
| 28.76
| ###
| ###
| ###
| 523,784
| -2.1
| 17.0
| 13.7 |
2022-Mar-22 Tue
| 29.22
| ###
| 29
| 29
| ###
| 3,657,129
| -0.8
| ###
| 14.1 |
2022-Mar-21 Mon
| ###
| ###
| 28.8
| 28.82
| 41,479
| 1,219,275
| ###
| 13.2
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 29
| ###
| ###
| ###
| ###
| 14.1 |
2022-Mar-17 Thu
| 28.46
| 28.8
| ###
| ###
| ###
| 290,981
| ###
| 36.8
| ### |
2022-Mar-16 Wed
| ###
| 29.78
| ###
| ###
| 16,341
| 479,444
| 1.8
| ###
| 14.4 |
2022-Mar-15 Tue
| 29.44
| 29.44
| 28.82
| ###
| ###
| ###
| -1.0
| 40.3
| ### |
2022-Mar-14 Mon
| 29.5
| ###
| 29.5
| ###
| 50,246
| ###
| 1.5
| ###
| 14.5 |
2022-Mar-11 Fri
| ###
| 29.445
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Mar-10 Thu
| ###
| 28.85
| 28.28
| 28.8
| 28,354
| ###
| 0.5
| 63.6
| ### |
2022-Mar-09 Wed
| 28.84
| ###
| 28.2
| ###
| 55,882
| 1,597,945
| -0.7
| 23.3
| 13.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 48,556
| ###
| ###
| ###
| 13.7 |
2022-Mar-07 Mon
| 28
| ###
| 27.75
| 28.2
| 98,573
| 2,765,958
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 27.86
| 26.25
| 27.77
| 12,224
| 330,720
| ###
| 80.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| 27.45
| 27.58
| ###
| 686,876
| -1.3
| ###
| 13.4 |
2022-Mar-02 Wed
| 27.55
| ###
| 26.87
| ###
| 36,947
| ###
| 1.5
| 73.4
| ### |
2022-Mar-01 Tue
| 26.85
| 27
| ###
| 27
| 18,245
| ###
| 0.6
| 60.9
| ### |
2022-Feb-28 Mon
| 27.28
| 27.28
| 26.55
| 27.26
| 33,324
| ###
| -0.1
| 46.6
| ### |
2022-Feb-25 Fri
| 27.5
| 27.5
| ###
| 27.28
| ###
| 672,423
| ###
| ###
| 13.2 |
2022-Feb-24 Thu
| 26
| ###
| ###
| 28
| 55,455
| 1,477,321
| ###
| 98.7
| 13.6 |
2022-Feb-23 Wed
| 24.21
| 24.8
| 24
| 24.52
| ###
| 376,589
| 1.3
| ###
| 11.9 |
2022-Feb-22 Tue
| 25.29
| 25.43
| 24.75
| ###
| 50,426
| 1,265,188
| -1.3
| 50.9
| ### |
2022-Feb-21 Mon
| 25.45
| 25.45
| ###
| 24.75
| ###
| ###
| -2.8
| 23.6
| 12.0 |
2022-Feb-18 Fri
| 24.21
| ###
| 24.21
| 25.26
| ###
| ###
| ###
| 90.4
| 12.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,081
| 99,453
| -3.7
| ###
| 11.7 |
2022-Feb-16 Wed
| 24.58
| 24.78
| ###
| 24.75
| ###
| 115,482
| ###
| ###
| 12.0 |
2022-Feb-15 Tue
| ###
| 25.27
| 24.77
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 24.27
| ###
| ###
| 229,453
| 0.1
| ###
| ### |
2022-Feb-11 Fri
| ###
| 23.26
| 22.79
| ###
| 128,548
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 23.78
| 24
| 23.56
| 23.88
| 106,128
| 2,523,723
| 0.4
| 71.2
| 11.6 |
2022-Feb-09 Wed
| ###
| ###
| 23.41
| ###
| 107,672
| ###
| 2.4
| ###
| ### |
2022-Feb-08 Tue
| ###
| 23.83
| ###
| 23.7
| 12,958
| 303,087
| ###
| ###
| 11.5 |
2022-Feb-07 Mon
| ###
| ###
| 22.79
| 23
| 2,075
| ###
| ###
| 35.4
| ### |
2022-Feb-04 Fri
| 22.7
| 23.28
| 22.7
| ###
| 2,972
| 68,326
| ###
| ###
| ### |
2022-Feb-03 Thu
| 23.24
| 23.24
| 22.46
| ###
| ###
| ###
| ###
| 38.4
| 11.1 |
2022-Feb-02 Wed
| 23.45
| 23.46
| ###
| 23.24
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 23.45
| ###
| ###
| 15,783
| ###
| ###
| 89.1
| ### |
2022-Jan-31 Mon
| 22.81
| ###
| ###
| 22.56
| 3,970
| 89,741
| ###
| ###
| ### |
2022-Jan-28 Fri
| 22.51
| ###
| 22.51
| ###
| 64,550
| 1,470,449
| ###
| ###
| 11.0 |
2022-Jan-27 Thu
| 23.24
| ###
| ###
| 22.41
| ###
| ###
| -3.6
| 32.5
| 10.9 |
2022-Jan-25 Tue
| 23.49
| 23.49
| 22.72
| ###
| 8,359
| ###
| ###
| ###
| 11.3 |
2022-Jan-24 Mon
| ###
| 23.87
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jan-21 Fri
| 23.72
| 24.4
| 23.47
| 23.77
| 18,024
| ###
| ###
| ###
| 11.5 |
2022-Jan-20 Thu
| 24.27
| 24.49
| 23.82
| 24.28
| 19,485
| ###
| 0.0
| 60.9
| ### |
2022-Jan-19 Wed
| 22.82
| 22.82
| 22.53
| 22.7
| 1,957
| 44,374
| -0.5
| ###
| ### |
2022-Jan-18 Tue
| 22.87
| ###
| ###
| ###
| ###
| 127,874
| ###
| 28.7
| ### |
2022-Jan-17 Mon
| 23
| ###
| 22.77
| 22.85
| ###
| 113,140
| -0.7
| ###
| 11.1 |
2022-Jan-14 Fri
| 23.83
| 23.83
| ###
| 23.4
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 23.82
| 23.84
| 23.55
| 23.83
| ###
| ###
| 0.0
| ###
| ### |
2022-Jan-12 Wed
| 23.42
| 23.86
| 23.41
| 23.71
| 5,573
| ###
| ###
| 76.1
| ### |
|
Enhanced    Basic Format Daily Prices for SSR    Bottom  |
Basic Prices for SSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:33:04 thru 2022-07-06 04:33:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|