eg: Prices for BHP
Currently Sat 22-Aug-20 03:39:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSR) SSR MINING INC home page...
TOC Company Info for SSR Fundamental 
| Listing Code | SSR |
| Listing Name | SSR MINING INC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | SOUTHERN STAR GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SSR1 |
Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SSR .. Thursday 18th August 2022
SSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SSR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 24.54 | ### | 31.2 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | 1.57 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 212397408.20734343 | ### | 211698659.90583122 | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 33.42 | 33.42 | 33.42 | 33.42 | ### |
| Year Low | 19.75 | 19.75 | 19.75 | 19.75 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 2,429 | 2,429 | 2,429 | 2,429 | |
| 52Week High | 33.42 | 33.42 | 33.42 | 33.42 | ### |
| 52Week Low | 19.75 | 19.75 | 19.75 | 19.75 | ### |
Fundamental News for SSR Options Score Company SSR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-08-09 | 2022-08-11 12:34 GMT, Price Closed at $23.01 | -2 |
| Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2022-Aug-09 Tue |
||||
News Options owned by SSR Warrants No OPTIONS for company (SSR) SSR MINING INC.
Options Warrants owned by SSR Charting No Warrants for company (SSR) SSR MINING INC.
Warrants Price Charting Ext_Verification Various chartings for (SSR) SSR MINING INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SSR, compared with All Ords (ASX)
- Max chart for SSR (float)
- BigCharts for SSR (BigCharts)
- Google stats for SSR (Google)
- Max chart for SSR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SSR (Yahoo)
- Financial Highlights for SSR (Reuters)
- Company Announcements, Last 6 months for SSR (ASX)
- Upcoming Company Events for SSR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.26 ### 0.0 MAX 33.52 14,568,259 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SSR
Weekly Format Enhanced Daily Prices for SSR Basic
last 120 Days for (SSR) SSR MINING INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
2.092022-Aug-19 Fri 21.21 ### 20.85 ### 11,484 242,254 -0.1 ### ### 2022-Aug-18 Thu 21.43 ### ### ### 15,478 331,229 1.0 81.9 10.4 2022-Aug-17 Wed 21.74 22.26 21.74 ### 1,155 ### 1.9 86.0 10.6 2022-Aug-16 Tue 22 ### ### ### ### 242,329 ### 41.0 10.5 2022-Aug-15 Mon ### 22.5 ### 22.29 ### ### 0.0 ### 10.7 2022-Aug-12 Fri 22.55 22.72 ### ### ### ### ### 30.6 10.7 2022-Aug-11 Thu ### 22.73 22.5 22.56 ### 249,081 -0.4 ### 10.8 2022-Aug-10 Wed ### 23.44 22.79 23.44 ### 344,251 ### ### 11.2 2022-Aug-09 Tue ### ### ### ### ### 2,877,351 ### ### ### 2022-Aug-08 Mon ### ### 22.51 22.51 ### 3,281,776 ### 31.7 ### 2022-Aug-05 Fri ### ### ### ### ### 514,273 2.7 ### 10.8 2022-Aug-04 Thu ### 21.41 ### 21.25 ### 3,328,946 -0.4 37.8 10.2 2022-Aug-03 Wed ### 22.75 ### ### 150,577 3,316,458 ### ### ### 2022-Aug-02 Tue 23 23 22.53 22.76 ### 77,423 -1.0 ### 10.9 2022-Aug-01 Mon ### ### ### 23.21 304,771 ### 0.3 ### 11.1 2022-Jul-29 Fri ### 23.43 22.77 ### ### 7,899,276 0.0 ### ### 2022-Jul-28 Thu ### ### 22.54 22.74 370,480 8,493,253 -2.4 ### ### 2022-Jul-27 Wed 22.72 ### 22.72 22.86 286,459 6,567,072 ### ### 10.9 2022-Jul-26 Tue ### ### ### ### ### 11,383,981 ### 70.5 ### 2022-Jul-25 Mon ### ### 22.87 23.27 251,386 ### ### 79.0 ### 2022-Jul-22 Fri 23.44 23.76 23.44 23.5 6,346 ### 0.3 ### 11.2 2022-Jul-21 Thu 23.8 23.83 23.44 ### 5,275 124,674 -0.8 ### ### 2022-Jul-20 Wed 24 ### 24 ### ### 24,384 ### ### 11.5 2022-Jul-19 Tue 24 ### 23.85 23.85 ### ### -0.6 ### ### 2022-Jul-18 Mon 24.28 24.41 ### 24.41 ### 92,328 ### 67.4 ### 2022-Jul-15 Fri 24.24 24.5 ### 24.5 ### ### 1.1 ### 11.7 2022-Jul-14 Thu 24.53 ### 24.28 24.51 ### ### -0.1 30.6 11.7 2022-Jul-13 Wed ### 24.23 ### ### ### ### ### 27.0 11.4 2022-Jul-12 Tue 24.8 24.84 24.275 ### ### 148,843 ### 46.1 ### 2022-Jul-11 Mon 24.29 24.29 ### ### 5,143 ### ### ### 11.5 2022-Jul-08 Fri 23.78 ### 23.7 ### 275,654 ### ### 68.0 11.5 2022-Jul-07 Thu 23.49 23.7 23 23.7 ### ### ### ### ### 2022-Jul-06 Wed ### ### 23.72 23.8 ### 123,486 -5.0 ### 11.4 2022-Jul-05 Tue 25 25.26 24.87 ### ### 112,541 0.6 ### 12.0 2022-Jul-04 Mon ### ### ### 24.55 ### 172,556 1.6 76.2 ### 2022-Jul-01 Fri 24.23 ### 23.88 23.88 3,441 82,928 -1.4 ### 11.4 2022-Jun-30 Thu ### 25.23 24.54 24.54 54,628 ### -1.4 39.7 ### 2022-Jun-29 Wed ### ### 24.44 24.44 59,472 1,480,852 ### ### ### 2022-Jun-28 Tue ### ### 25.78 25.85 ### 589,655 ### ### 12.4 2022-Jun-27 Mon ### 27.275 26.83 27.24 ### 4,613,343 ### 69.4 ### 2022-Jun-24 Fri ### ### 26.42 ### 7,843 210,074 ### ### ### 2022-Jun-23 Thu 27.22 27.42 ### 27.42 6,442 ### ### 79.8 ### 2022-Jun-22 Wed 27.4 27.4 ### 27.2 ### 4,337,274 ### 47.1 13.0 2022-Jun-21 Tue ### 27.43 ### ### 8,652 236,156 -0.6 ### 13.0 2022-Jun-20 Mon ### 27.82 ### 27.55 520,279 14,307,672 0.9 ### ### 2022-Jun-17 Fri 26.43 27.85 26.43 ### ### 2,426,180 ### 79.6 ### 2022-Jun-16 Thu ### ### ### 26.43 ### ### 1.4 74.8 12.6 2022-Jun-15 Wed ### 28.84 ### ### ### 824,370 -0.6 ### 12.9 2022-Jun-14 Tue ### 27.5 ### 27.5 122,874 3,323,741 ### ### 13.2 2022-Jun-10 Fri 27.57 ### ### ### ### ### ### ### ### 2022-Jun-09 Thu ### 28.59 ### 28.52 875 ### ### 84.1 13.6 2022-Jun-08 Wed ### ### ### 28.49 ### 83,649 ### 84.0 ### 2022-Jun-07 Tue ### 28.24 27.4 27.7 2,477 ### ### 43.6 ### 2022-Jun-06 Mon 29.085 29.085 28.82 28.85 2,646 ### ### 42.4 ### 2022-Jun-03 Fri ### 29.47 ### ### 15,356 ### ### 69.6 13.9 2022-Jun-02 Thu ### 27.82 27.42 27.51 9,086 250,955 -0.5 41.2 13.2 2022-Jun-01 Wed 27.25 ### ### ### ### 193,728 ### ### 12.9 2022-May-31 Tue 27.43 27.75 27.43 27.49 ### ### ### ### ### 2022-May-30 Mon 27.55 27.82 27.42 ### 2,670 73,745 ### ### ### 2022-May-27 Fri ### 28.55 ### 27.79 3,576 ### -0.6 37.6 ### 2022-May-26 Thu 28.42 ### ### ### 9,680 273,750 ### 28.4 13.4 2022-May-25 Wed 28.78 ### 28.78 ### 4,485 ### 1.1 81.0 13.9 2022-May-24 Tue 29.2 ### 28.78 ### 17,327 511,926 ### ### ### 2022-May-23 Mon 28.85 29.28 28.4 ### 3,854 111,149 ### 80.5 13.9 2022-May-20 Fri 28.71 ### 28.71 ### ### 161,451 1.0 ### ### 2022-May-19 Thu 27.24 ### 27.24 27.5 5,354 147,382 1.0 ### 13.2 2022-May-18 Wed ### ### 27.58 27.58 ### 1,706,178 -1.9 ### ### 2022-May-17 Tue ### 28.87 27.59 ### 25,424 ### ### ### ### 2022-May-16 Mon ### ### ### 27.83 ### ### 1.9 ### 13.3 2022-May-13 Fri ### ### ### ### 10,775 ### -1.4 19.0 13.1 2022-May-12 Thu ### ### 27 ### ### ### 0.3 85.9 ### 2022-May-11 Wed ### ### ### ### ### ### 0.1 ### 13.5 2022-May-10 Tue ### ### 30.2 ### ### ### ### 49.3 ### 2022-May-09 Mon ### ### 30.2 ### ### ### ### 49.3 ### 2022-May-06 Fri 30.25 30.8 29.57 ### ### 1,596,484 ### ### 14.4 2022-May-05 Thu ### ### ### ### ### 3,996,658 ### 61.2 ### 2022-May-04 Wed 31.51 31.53 ### 31.2 ### ### -1.0 52.8 14.9 2022-May-03 Tue 29.75 ### ### ### 10,383 307,959 ### ### ### 2022-May-02 Mon 30.76 31.23 ### ### ### ### 0.8 83.3 14.8 2022-Apr-29 Fri ### 31.59 ### ### 38,022 ### ### 69.0 ### 2022-Apr-28 Thu ### 30.22 28.87 ### 28,425 ### ### ### 14.4 2022-Apr-27 Wed ### ### ### 29.52 3,942 116,643 -0.3 38.7 14.1 2022-Apr-26 Tue ### 30.44 ### 29.78 ### 275,276 ### 44.7 14.2 2022-Apr-22 Fri ### 31.45 ### 31.41 ### ### 0.4 71.7 15.0 2022-Apr-21 Thu 32.57 32.77 31.45 32.77 20,929 ### ### ### ### 2022-Apr-20 Wed 32.4 32.45 31.59 31.87 ### ### ### ### 15.2 2022-Apr-19 Tue ### 33.42 ### 33.2 20,729 687,580 ### 65.7 15.9 2022-Apr-14 Thu ### 32.84 ### ### 22,487 ### ### ### ### 2022-Apr-13 Wed 30.8 ### 30.8 ### ### 1,308,381 ### 67.1 ### 2022-Apr-12 Tue 30.77 ### ### ### 10,257 315,556 -0.5 ### 14.7 2022-Apr-11 Mon 29.78 ### 29.78 ### 34,942 ### 1.9 ### ### 2022-Apr-08 Fri ### 29.53 ### ### ### 67,525 ### 39.7 ### 2022-Apr-07 Thu ### 28.83 ### 28.8 ### ### 1.5 ### ### 2022-Apr-06 Wed ### ### 27.89 ### ### ### ### 43.0 ### 2022-Apr-05 Tue 29.42 29.42 ### 28.58 ### ### -2.9 22.5 13.7 2022-Apr-04 Mon 29.29 ### 28.72 29.4 12,254 357,326 0.4 ### ### 2022-Apr-01 Fri ### ### ### ### 70,658 ### -0.2 34.5 13.7 2022-Mar-31 Thu 28.57 ### 28.52 ### ### ### 0.4 ### 13.7 2022-Mar-30 Wed ### 28.51 28.22 ### ### 403,889 0.2 ### 13.6 2022-Mar-29 Tue 28.4 28.57 ### ### 8,628 244,129 -0.4 ### ### 2022-Mar-28 Mon ### ### 28.87 ### 6,749 ### -1.1 ### ### 2022-Mar-25 Fri 29 29.185 29 ### 58,074 ### 0.2 ### ### 2022-Mar-24 Thu 28.75 ### 28.58 28.86 12,872 ### 0.4 69.0 13.8 2022-Mar-23 Wed 28.76 28.76 ### ### ### 523,784 -2.1 17.0 13.5 2022-Mar-22 Tue 29.22 ### 29 29 ### 3,657,129 -0.8 ### 13.9 2022-Mar-21 Mon ### ### 28.8 28.82 41,479 1,219,275 ### 13.2 ### 2022-Mar-18 Fri ### ### ### 29 ### ### ### ### 13.9 2022-Mar-17 Thu 28.46 28.8 ### ### ### 290,981 ### 36.8 13.6 2022-Mar-16 Wed ### 29.78 ### ### 16,341 479,444 1.8 ### ### 2022-Mar-15 Tue 29.44 29.44 28.82 ### ### ### -1.0 40.3 13.9 2022-Mar-14 Mon 29.5 ### 29.5 ### 50,246 ### 1.5 ### ### 2022-Mar-11 Fri ### 29.445 ### ### ### ### 0.8 ### 14.1 2022-Mar-10 Thu ### 28.85 28.28 28.8 28,354 ### 0.5 63.6 ### 2022-Mar-09 Wed 28.84 ### 28.2 ### 55,882 1,597,945 -0.7 23.3 13.7 2022-Mar-08 Tue ### ### ### ### 48,556 ### ### ### ### 2022-Mar-07 Mon 28 ### 27.75 28.2 98,573 2,765,958 ### ### 13.5 2022-Mar-04 Fri ### 27.86 26.25 27.77 12,224 330,720 ### 80.2 13.3 2022-Mar-03 Thu ### ### 27.45 27.58 ### 686,876 -1.3 ### ### 2022-Mar-02 Wed 27.55 ### 26.87 ### 36,947 ### 1.5 73.4 ### 2022-Mar-01 Tue 26.85 27 ### 27 18,245 ### 0.6 60.9 12.9 Enhanced Basic Format Daily Prices for SSR Bottom Basic Prices for SSR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:39:44 thru 2022-08-20 03:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000