Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-07 21:54:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SOUTHERN STAR GROUP home page...

     Prev Section TOC    Company Info for SSR    Fundamental Next Section


Company Details for (SSR) SOUTHERN STAR GROUP

Listing CodeSSR
Listing NameSOUTHERN STAR GROUP
GICS Sector
ISIN NameSOUTHERN STAR GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SSR1


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for SSR .. Tuesday 27th April 2004

SSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSR


Fundamental Data for (SSR) SOUTHERN STAR GROUP

DATE#########2004-01-23###
SHARE PRICE0.770.840.860.86###
MARKET CAP88205051.5594529689.8###95549158.78###
DIVIDEND YIELD4.545454545#########5.147058824
Price to Earnings (PE) Price/EPS7.064220183###7.887.88###
Earnings/Share (EPS)###############
EARNINGS YIELD%###12.97619048######16.02941176
DEBT EQUITY15.415.415.415.415.4
Net Tangible Assets (NTA)0.480.480.480.480.48
DIV COVER###############
SHARE PRICE NTA0.3766233770.4285714290.440.440.294117647
CVGI###32.55952381######36.59313725
FRANK###0000
DIVPS3.53.53.53.53.5
52 WK HI LAST%16.883116887.142857143######16.17647059
52 WK LO LAST%42.8571428653.57142857######42.64705882
ALLORDS DIVYIELD3.863.77#########
DIV YIELD ALLORDS DIV YIELD0.685454545#########1.137058824
ALLORDS PE#########16.25###
PE ALLORDSPE###-7.633577982-8.42###-10.06146789
EARNINGS YIELD BOND RATE8.2158441567.681190476######10.17941176
DIV YIELD BONDRATE-1.394545455######-1.48-0.702941176
10 YEAR BOND YIELD######5.715.555.85
AUD0.74850.72840.760.77###
ISSUED SHARES###112,535,345112,300,343111,103,673###
DMI24
RS I538.4858
STOCH###
ADX###
MOV 100.783######0.8577###
MOV 400.8145
STD 100.00490.05710.0655
HIGHEST###1.831.831.83
LOWEST###0.260.260.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0.86
LOWEST P0.74
STDEV0.0452
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SSR    Options Next Section

Score Company SSR for Ownership


News Details for (SSR) SOUTHERN STAR GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-12 09:10 GMT, Price
Closed at $0.77
-2
Price range $0.39 -> $0.9, for Dates 2003-Jan-02 Thu -> 2004-Apr-27 Tue
 

     Prev Section News    Options owned by SSR    Warrants Next Section
No OPTIONS for company (SSR) SOUTHERN STAR GROUP.
     Prev Section Options    Warrants owned by SSR    Charting Next Section
No Warrants for company (SSR) SOUTHERN STAR GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSR) SOUTHERN STAR GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###253###
MAX###14,568,25999.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSR

     Prev Section Weekly    Format Enhanced Daily Prices for SSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSR) SOUTHERN STAR GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.109
2005-Sep-16 Fri0.770.770.770.7707.1
2005-Sep-15 Thu0.770.770.770.7707.1
2005-Sep-14 Wed0.770.770.770.7707.1
2005-Sep-13 Tue0.770.770.770.7707.1
2005-Sep-12 Mon0.770.770.770.7707.1
2005-Jun-10 Fri0.770.770.770.7707.1
2005-Jun-09 Thu0.770.770.770.7707.1
2005-Jun-08 Wed0.770.770.770.7707.1
2005-Jun-07 Tue0.770.770.770.7707.1
2005-Jun-06 Mon0.770.770.770.7707.1
2005-Jun-03 Fri0.770.770.770.7707.1
2005-Jun-02 Thu0.770.770.770.7707.1
2005-Jun-01 Wed0.770.770.770.7707.1
2005-May-31 Tue0.770.770.770.7707.1
2005-May-30 Mon0.770.770.770.7707.1
2005-May-27 Fri0.770.770.770.7707.1
2005-May-26 Thu0.770.770.770.7707.1
2005-May-25 Wed0.770.770.770.7707.1
2005-May-24 Tue0.770.770.770.7707.1
2005-May-23 Mon0.770.770.770.7707.1
2005-May-20 Fri0.770.770.770.7707.1
2005-May-19 Thu0.770.770.770.7707.1
2005-May-18 Wed0.770.770.770.7707.1
2005-May-17 Tue0.770.770.770.7707.1
2005-May-16 Mon0.770.770.770.7707.1
2005-May-13 Fri0.770.770.770.7707.1
2005-May-12 Thu0.770.770.770.7707.1
2005-May-11 Wed0.770.770.770.7707.1
2005-May-10 Tue0.770.770.770.7707.1
2005-May-09 Mon0.770.770.770.7707.1
2005-May-06 Fri0.770.770.770.7707.1
2005-May-05 Thu0.770.770.770.7707.1
2005-May-04 Wed0.770.770.770.7707.1
2005-May-03 Tue0.770.770.770.7707.1
2005-May-02 Mon0.770.770.770.7707.1
2005-Apr-29 Fri0.770.770.770.7707.1
2005-Apr-28 Thu0.770.770.770.7707.1
2005-Apr-27 Wed0.770.770.770.7707.1
2005-Apr-26 Tue0.770.770.770.7707.1
2005-Apr-22 Fri0.770.770.770.7707.1
2005-Apr-21 Thu0.770.770.770.7707.1
2005-Apr-20 Wed0.770.770.770.7707.1
2005-Apr-19 Tue0.770.770.770.7707.1
2005-Apr-18 Mon0.770.770.770.7707.1
2005-Apr-15 Fri0.770.770.770.7707.1
2005-Apr-14 Thu0.770.770.770.7707.1
2005-Apr-13 Wed0.770.770.770.7707.1
2005-Apr-12 Tue0.770.770.770.7707.1
2005-Apr-11 Mon0.770.770.770.7707.1
2005-Apr-08 Fri0.770.770.770.7707.1
2005-Apr-07 Thu0.770.770.770.7707.1
2005-Apr-06 Wed0.770.770.770.7707.1
2005-Apr-05 Tue0.770.770.770.7707.1
2005-Apr-04 Mon0.770.770.770.7707.1
2005-Apr-01 Fri0.770.770.770.7707.1
2005-Mar-31 Thu0.770.770.770.7707.1
2005-Mar-30 Wed0.770.770.770.7707.1
2005-Mar-29 Tue0.770.770.770.7707.1
2005-Mar-24 Thu0.770.770.770.7707.1
2005-Mar-23 Wed0.770.770.770.7707.1
2005-Mar-22 Tue0.770.770.770.7707.1
2005-Mar-21 Mon0.770.770.770.7707.1
2005-Mar-18 Fri0.770.770.770.7707.1
2005-Mar-17 Thu0.770.770.770.7707.1
2005-Mar-16 Wed0.770.770.770.7707.1
2005-Mar-15 Tue0.770.770.770.7707.1
2005-Mar-14 Mon0.770.770.770.7707.1
2005-Mar-11 Fri0.770.770.770.7707.1
2005-Mar-10 Thu0.770.770.770.7707.1
2005-Mar-09 Wed0.770.770.770.7707.1
2005-Mar-08 Tue0.770.770.770.7707.1
2005-Mar-07 Mon0.770.770.770.7707.1
2005-Mar-04 Fri0.770.770.770.7707.1
2005-Mar-03 Thu0.770.770.770.7707.1
2005-Mar-02 Wed0.770.770.770.7707.1
2005-Mar-01 Tue0.770.770.770.7707.1
2005-Feb-28 Mon0.770.770.770.7707.1
2005-Feb-25 Fri0.770.770.770.7707.1
2005-Feb-24 Thu0.770.770.770.7707.1
2005-Feb-23 Wed0.770.770.770.7707.1
2005-Feb-22 Tue0.770.770.770.7707.1
2005-Feb-21 Mon0.770.770.770.7707.1
2005-Feb-18 Fri0.770.770.770.7707.1
2005-Feb-17 Thu0.770.770.770.7707.1
2005-Feb-16 Wed0.770.770.770.7707.1
2005-Feb-15 Tue0.770.770.770.7707.1
2005-Feb-14 Mon0.770.770.770.7707.1
2005-Feb-11 Fri0.770.770.770.7707.1
2005-Feb-10 Thu0.770.770.770.7707.1
2005-Feb-09 Wed0.770.770.770.7707.1
2005-Feb-08 Tue0.770.770.770.7707.1
2005-Feb-07 Mon0.770.770.770.7707.1
2005-Feb-04 Fri0.770.770.770.7707.1
2005-Feb-03 Thu0.770.770.770.7707.1
2005-Feb-02 Wed0.770.770.770.7707.1
2005-Feb-01 Tue0.770.770.770.7707.1
2005-Jan-31 Mon0.770.770.770.7707.1
2005-Jan-28 Fri0.770.770.770.7707.1
2005-Jan-27 Thu0.770.770.770.7707.1
2005-Jan-25 Tue0.770.770.770.7707.1
2005-Jan-24 Mon0.770.770.770.7707.1
2005-Jan-21 Fri0.770.770.770.7707.1
2005-Jan-20 Thu0.770.770.770.7707.1
2005-Jan-19 Wed0.770.770.770.7707.1
2005-Jan-18 Tue0.770.770.770.7707.1
2005-Jan-17 Mon0.770.770.770.7707.1
2005-Jan-14 Fri0.770.770.770.7707.1
2005-Jan-13 Thu0.770.770.770.7707.1
2005-Jan-12 Wed0.770.770.770.7707.1
2005-Jan-11 Tue0.770.770.770.7707.1
2005-Jan-10 Mon0.770.770.770.7707.1
2005-Jan-07 Fri0.770.770.770.7707.1
2005-Jan-06 Thu0.770.770.770.7707.1
2005-Jan-05 Wed0.770.770.770.7707.1
2005-Jan-04 Tue0.770.770.770.7707.1
2004-Dec-31 Fri0.770.770.770.7707.1
2004-Dec-30 Thu0.770.770.770.7707.1
2004-Dec-29 Wed0.770.770.770.7707.1
2004-Dec-24 Fri0.770.770.770.7707.1
2004-Dec-23 Thu0.770.770.770.7707.1
     Prev Section Enhanced    Basic Format Daily Prices for SSR    Bottom Next Section
Basic Prices for SSR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:54:04 thru 2019-12-07 21:54:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000