eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSR) SSR MINING INC home page...
TOC Company Info for SSR Fundamental 
| Listing Code | SSR |
| Listing Name | SSR MINING INC |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Thu Jul 09 11:45:12 AEST 2020 |
| ISIN Name | SOUTHERN STAR GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SSR1 |
Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for SSR .. Tuesday 27th April 2004
SSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 11:45:12 AEST 2020
Company Fundamental Data News More Historic Detail for Company SSR
| DATE | ### | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.77 | 0.84 | 0.86 | 0.86 | ### |
| MARKET CAP | 88205051.55 | 94529689.8 | ### | 95549158.78 | ### |
| DIVIDEND YIELD | 4.545454545 | ### | ### | ### | 5.147058824 |
| Price to Earnings (PE) Price/EPS | 7.064220183 | ### | 7.88 | 7.88 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | 12.97619048 | ### | ### | 16.02941176 |
| DEBT EQUITY | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 |
| Net Tangible Assets (NTA) | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| DIV COVER | ### | ### | ### | ### | ### |
| SHARE PRICE NTA | 0.376623377 | 0.428571429 | 0.44 | 0.44 | 0.294117647 |
| CVGI | ### | 32.55952381 | ### | ### | 36.59313725 |
| FRANK | ### | 0 | 0 | 0 | 0 |
| DIVPS | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 |
| 52 WK HI LAST% | 16.88311688 | 7.142857143 | ### | ### | 16.17647059 |
| 52 WK LO LAST% | 42.85714286 | 53.57142857 | ### | ### | 42.64705882 |
| ALLORDS DIVYIELD | 3.86 | 3.77 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0.685454545 | ### | ### | ### | 1.137058824 |
| ALLORDS PE | ### | ### | ### | 16.25 | ### |
| PE ALLORDSPE | ### | -7.633577982 | -8.42 | ### | -10.06146789 |
| EARNINGS YIELD BOND RATE | 8.215844156 | 7.681190476 | ### | ### | 10.17941176 |
| DIV YIELD BONDRATE | -1.394545455 | ### | ### | -1.48 | -0.702941176 |
| 10 YEAR BOND YIELD | ### | ### | 5.71 | 5.55 | 5.85 |
| AUD | 0.7485 | 0.7284 | 0.76 | 0.77 | ### |
| ISSUED SHARES | ### | 112,535,345 | 112,300,343 | 111,103,673 | ### |
| DMI | 24 | ||||
| RS I5 | 38.4858 | ||||
| STOCH | ### | ||||
| ADX | ### | ||||
| MOV 10 | 0.783 | ### | ### | 0.8577 | ### |
| MOV 40 | 0.8145 | ||||
| STD 10 | 0.0049 | 0.0571 | 0.0655 | ||
| HIGHEST | ### | 1.83 | 1.83 | 1.83 | |
| LOWEST | ### | 0.26 | 0.26 | 0.26 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.86 | ||||
| LOWEST P | 0.74 | ||||
| STDEV | 0.0452 | ||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SSR Options Score Company SSR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-06-30 05:10 GMT, Price Closed at $0.77 | 2 |
| Price range $0.26 -> $1.94, for Dates 1996-Sep-26 Thu -> 2004-Apr-27 Tue |
||||
News Options owned by SSR Warrants No OPTIONS for company (SSR) SSR MINING INC.
Options Warrants owned by SSR Charting No Warrants for company (SSR) SSR MINING INC.
Warrants Price Charting Ext_Verification Various chartings for (SSR) SSR MINING INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SSR, compared with All Ords (ASX)
- Max chart for SSR (float)
- BigCharts for SSR (BigCharts)
- Google stats for SSR (Google)
- Max chart for SSR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SSR (Yahoo)
- Financial Highlights for SSR (Reuters)
- Company Announcements, Last 6 months for SSR (ASX)
- Upcoming Company Events for SSR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.26 ### 0.0 MAX ### 14,568,259 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SSR
Weekly Format Enhanced Daily Prices for SSR Basic
last 120 Days for (SSR) SSR MINING INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1092005-Sep-16 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Sep-15 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Sep-14 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Sep-13 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Sep-12 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-10 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-09 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-08 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-07 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-06 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-03 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-02 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-May-31 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-May-30 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-May-27 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-May-26 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-May-25 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-May-24 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-May-23 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-May-20 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-May-19 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-May-18 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-May-17 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-May-16 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-May-13 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-May-12 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-May-11 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-May-10 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-May-09 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-May-06 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-May-05 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-May-04 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-May-03 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-May-02 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-29 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-28 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-27 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-26 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-22 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-21 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-20 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-19 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-18 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-15 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-14 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-13 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-12 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-11 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-08 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-07 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-06 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-05 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-04 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Apr-01 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-31 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-30 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-29 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-24 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-23 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-22 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-21 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-18 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-17 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-16 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-15 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-14 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-11 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-10 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-09 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-08 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-07 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-04 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-03 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-02 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Mar-01 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-28 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-25 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-24 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-23 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-22 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-21 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-18 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-17 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-16 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-15 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-14 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-11 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-10 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-09 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-08 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-07 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-04 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-03 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-02 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Feb-01 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-31 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-28 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-27 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-25 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-24 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-21 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-20 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-19 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-18 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-17 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-14 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-13 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-12 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-11 Tue 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-10 Mon 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-07 Fri 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-06 Thu 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-05 Wed 0.77 0.77 0.77 0.77 0 7.1 2005-Jan-04 Tue 0.77 0.77 0.77 0.77 0 7.1 2004-Dec-31 Fri 0.77 0.77 0.77 0.77 0 7.1 2004-Dec-30 Thu 0.77 0.77 0.77 0.77 0 7.1 2004-Dec-29 Wed 0.77 0.77 0.77 0.77 0 7.1 2004-Dec-24 Fri 0.77 0.77 0.77 0.77 0 7.1 2004-Dec-23 Thu 0.77 0.77 0.77 0.77 0 7.1 Enhanced Basic Format Daily Prices for SSR Bottom Basic Prices for SSR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-09 05:07:58 thru 2020-07-09 05:07:59 GMT for 1 secs.
Page length category 2 - Current - 0, 00000