Various chartings for (SSR) SSR MINING INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| ###
| 0.0 |
MAX
| 33.52
| 14,568,259
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SSR
|
Weekly    Format Enhanced Daily Prices for SSR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SSR) SSR MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.74 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 160,242
| ###
| ###
| -8.3 |
2024-Mar-18 Mon
| ###
| ###
| 5.87
| ###
| ###
| 571,345
| ###
| ###
| -8.0 |
2024-Mar-15 Fri
| 6.25
| 6.28
| 5.76
| 5.76
| ###
| 4,290,682
| -7.8
| 3.8
| ### |
2024-Mar-14 Thu
| ###
| 6.47
| 6.24
| 6.25
| 8,125
| ###
| -1.6
| 22.5
| -8.4 |
2024-Mar-13 Wed
| ###
| ###
| 6.21
| 6.23
| 16,877
| 106,240
| -2.4
| 16.6
| -8.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 6.46
| 32,327
| 209,640
| -2.1
| 17.7
| ### |
2024-Mar-11 Mon
| ###
| 6.625
| ###
| ###
| ###
| ###
| -0.2
| ###
| -8.9 |
2024-Mar-08 Fri
| ###
| 6.73
| 6.59
| ###
| ###
| 833,572
| 0.2
| 66.8
| -9.0 |
2024-Mar-07 Thu
| 6.51
| ###
| 6.47
| 6.48
| ###
| 432,656
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 6.5
| 6.27
| ###
| ###
| ###
| -0.2
| ###
| -8.6 |
2024-Mar-05 Tue
| 6.4
| 6.47
| ###
| ###
| 48,621
| 310,445
| ###
| ###
| -8.6 |
2024-Mar-04 Mon
| 6.5
| ###
| ###
| 6.4
| 63,855
| ###
| ###
| 25.3
| -8.6 |
2024-Mar-01 Fri
| 6.45
| ###
| ###
| 6.53
| ###
| 370,727
| 1.2
| 74.8
| -8.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 6.41
| 31,048
| 202,277
| ###
| 12.7
| -8.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 6.49
| ###
| 426,273
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 7
| ###
| ###
| -0.4
| 35.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.85
| ###
| ###
| 112,486
| ###
| ###
| -9.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 205,551
| 0.5
| 76.3
| -9.0 |
2024-Feb-22 Thu
| 6.85
| 6.85
| ###
| ###
| 60,170
| 404,944
| -2.9
| ###
| ### |
2024-Feb-21 Wed
| 7.2
| 7.2
| 6.8
| 6.84
| ###
| ###
| ###
| 8.5
| ### |
2024-Feb-20 Tue
| ###
| 7.21
| ###
| ###
| 25,389
| ###
| 0.1
| 70.1
| -9.6 |
2024-Feb-19 Mon
| 7.44
| 7.56
| ###
| ###
| 77,245
| ###
| ###
| 9.7
| -9.6 |
2024-Feb-16 Fri
| 7.22
| 7.56
| ###
| ###
| 623,323
| 4,572,074
| 1.4
| 75.9
| ### |
2024-Feb-15 Thu
| ###
| 7.21
| 6.76
| ###
| 248,984
| 1,739,153
| -1.6
| ###
| ### |
2024-Feb-14 Wed
| 7.58
| 7.8
| ###
| ###
| 409,240
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 14.74
| ###
| 14.74
| 14.84
| 49,440
| 734,678
| 0.7
| 75.1
| -20.1 |
2024-Feb-12 Mon
| ###
| 14.84
| 14.48
| ###
| ###
| 51,427
| ###
| 73.2
| -19.8 |
2024-Feb-09 Fri
| 14.45
| 14.51
| 14.43
| 14.48
| ###
| 72,451
| ###
| 69.3
| -19.6 |
2024-Feb-08 Thu
| ###
| 14.43
| 14.26
| ###
| 94,247
| 1,351,973
| 0.1
| 66.9
| ### |
2024-Feb-07 Wed
| 14.4
| 14.51
| 14.4
| 14.45
| 13,420
| 193,986
| 0.3
| 67.5
| -19.5 |
2024-Feb-06 Tue
| 14.44
| 14.45
| 14.26
| 14.26
| 7,275
| ###
| -1.2
| ###
| ### |
2024-Feb-05 Mon
| 14.71
| 14.71
| 14.59
| ###
| ###
| 72,722
| -0.3
| 41.9
| ### |
2024-Feb-02 Fri
| 14.55
| ###
| 14.55
| 14.85
| 113,480
| ###
| ###
| 80.8
| -20.1 |
2024-Feb-01 Thu
| 14.42
| 14.49
| ###
| 14.4
| ###
| 189,121
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 14.44
| ###
| ###
| ###
| ###
| 0.3
| 64.8
| -19.4 |
2024-Jan-30 Tue
| 14.4
| 14.45
| ###
| ###
| ###
| 123,221
| -0.5
| 30.3
| -19.4 |
2024-Jan-29 Mon
| 14.46
| 14.48
| ###
| 14.45
| ###
| ###
| ###
| ###
| -19.5 |
2024-Jan-25 Thu
| 14.7
| 14.7
| 14.51
| 14.58
| 16,020
| 233,972
| ###
| 25.0
| -19.7 |
2024-Jan-24 Wed
| 14.79
| ###
| 14.78
| 14.83
| 28,882
| 428,753
| 0.3
| 70.8
| ### |
2024-Jan-23 Tue
| 14.75
| 14.78
| ###
| ###
| ###
| 728,657
| -0.5
| 34.8
| -19.8 |
2024-Jan-22 Mon
| ###
| ###
| 14.76
| 14.88
| ###
| ###
| ###
| ###
| -20.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 158,875
| ###
| 32.7
| -20.3 |
2024-Jan-18 Thu
| 15.28
| ###
| ###
| ###
| 112,470
| 1,714,042
| -0.7
| 33.6
| ### |
2024-Jan-17 Wed
| 15.2
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Jan-16 Tue
| 15.22
| ###
| ###
| 15.27
| ###
| 754,887
| 0.3
| ###
| -20.6 |
2024-Jan-15 Mon
| ###
| 15.43
| ###
| ###
| ###
| ###
| 1.0
| 80.6
| ### |
2024-Jan-12 Fri
| 15.27
| ###
| 15.24
| 15.27
| ###
| 10,825,724
| ###
| ###
| -20.6 |
2024-Jan-11 Thu
| ###
| ###
| 15.24
| 15.26
| 107,583
| ###
| -0.8
| ###
| ### |
2024-Jan-10 Wed
| 15.5
| 15.52
| ###
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2024-Jan-09 Tue
| ###
| ###
| 15.4
| 15.48
| ###
| 320,943
| ###
| ###
| -20.9 |
2024-Jan-08 Mon
| 15.74
| 15.74
| 15.55
| 15.57
| 14,124
| ###
| -1.1
| ###
| ### |
2024-Jan-05 Fri
| 15.76
| 15.8
| 15.71
| 15.8
| 7,482
| 117,878
| 0.3
| 72.5
| ### |
2024-Jan-04 Thu
| 15.82
| 15.82
| ###
| 15.73
| ###
| 198,355
| ###
| ###
| ### |
2024-Jan-03 Wed
| 15.81
| 15.81
| ###
| ###
| ###
| 395,184
| -0.9
| ###
| -21.2 |
2024-Jan-02 Tue
| 15.89
| ###
| ###
| 15.8
| 16,543
| 261,379
| ###
| 28.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| 15.81
| 15.82
| 45,772
| 730,978
| -1.9
| ###
| -21.4 |
2023-Dec-28 Thu
| ###
| 16.45
| 16.21
| ###
| ###
| ###
| ###
| 62.7
| -22.1 |
2023-Dec-27 Wed
| 16.22
| ###
| 16.21
| ###
| 30,272
| ###
| ###
| 94.4
| -23.4 |
2023-Dec-22 Fri
| 16.22
| ###
| 16.21
| 16.27
| 12,582
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 16.25
| ###
| 16.23
| 26,273
| ###
| 0.4
| ###
| -21.9 |
2023-Dec-20 Wed
| 16.41
| ###
| 16.41
| ###
| 31,148
| 520,950
| 1.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| 16.23
| ###
| ###
| 11,240
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 16.22
| ###
| ###
| ###
| ###
| -0.2
| 34.6
| ### |
2023-Dec-15 Fri
| 15.79
| ###
| ###
| ###
| 133,956
| ###
| ###
| 81.7
| -21.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 35.1
| ### |
2023-Dec-12 Tue
| 16.77
| 16.77
| ###
| ###
| 70,046
| ###
| -2.4
| 22.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| 16.945
| ###
| ###
| ###
| -0.6
| 34.1
| -23.0 |
2023-Dec-08 Fri
| ###
| 17.345
| 17.2
| 17.2
| ###
| 109,473
| ###
| ###
| ### |
2023-Dec-07 Thu
| 17.4
| 17.4
| ###
| ###
| ###
| ###
| ###
| ###
| -23.2 |
2023-Dec-06 Wed
| 17.45
| 17.45
| 17.26
| 17.4
| 18,659
| 323,826
| -0.3
| 26.7
| ### |
2023-Dec-05 Tue
| ###
| ###
| 17.47
| 17.54
| ###
| 299,488
| ###
| 42.2
| -23.7 |
2023-Dec-04 Mon
| 17.88
| ###
| 17.88
| ###
| ###
| ###
| 0.7
| 74.3
| -24.3 |
2023-Dec-01 Fri
| 17.77
| 17.86
| 17.75
| 17.78
| ###
| ###
| 0.1
| ###
| -24.0 |
2023-Nov-30 Thu
| 17.73
| 17.77
| ###
| ###
| ###
| ###
| ###
| ###
| -23.9 |
2023-Nov-29 Wed
| 17.7
| 17.77
| ###
| 17.7
| 148,945
| ###
| ###
| ###
| -23.9 |
2023-Nov-28 Tue
| ###
| 17.28
| ###
| ###
| ###
| 2,795,253
| 0.1
| 64.7
| -23.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 119,285
| ###
| ###
| ###
| -23.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 387,748
| -1.1
| ###
| -22.9 |
2023-Nov-23 Thu
| 17.25
| 17.25
| ###
| ###
| ###
| 1,363,959
| ###
| 28.9
| -23.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 17.2
| ###
| 153,441
| ###
| ###
| ### |
2023-Nov-21 Tue
| 17.28
| 17.28
| ###
| ###
| ###
| 811,740
| ###
| 18.0
| -22.8 |
2023-Nov-20 Mon
| 17.82
| ###
| 17.75
| 17.76
| ###
| ###
| ###
| 41.5
| -24.0 |
2023-Nov-17 Fri
| ###
| 18.22
| ###
| 18.22
| 8,284
| 149,940
| ###
| 79.5
| ### |
2023-Nov-16 Thu
| 17.83
| ###
| ###
| 17.84
| 11,470
| ###
| 0.1
| 73.2
| -24.1 |
2023-Nov-15 Wed
| ###
| 18.22
| ###
| ###
| 278,888
| ###
| -0.1
| 35.3
| -24.5 |
2023-Nov-14 Tue
| 17.89
| 17.89
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-13 Mon
| ###
| 18.26
| ###
| ###
| 23,226
| 421,551
| 0.3
| ###
| -24.4 |
2023-Nov-10 Fri
| 18.25
| ###
| 17.82
| 17.82
| 39,078
| 706,921
| -2.4
| 19.1
| ### |
2023-Nov-09 Thu
| 18.55
| 18.71
| 18.2
| 18.2
| 33,727
| ###
| -1.9
| 23.9
| -24.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 23,822
| ###
| -0.4
| 29.3
| -25.1 |
2023-Nov-07 Tue
| 18.89
| 19.2
| 18.89
| ###
| ###
| ###
| 0.6
| 72.0
| -25.7 |
2023-Nov-06 Mon
| 18.5
| ###
| 18.45
| ###
| ###
| ###
| ###
| ###
| -25.2 |
2023-Nov-03 Fri
| ###
| ###
| 17.76
| 17.77
| ###
| 6,832,429
| ###
| ###
| ### |
2023-Nov-02 Thu
| 19.49
| ###
| 18.29
| ###
| ###
| 9,069,927
| -5.8
| 6.0
| -24.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 180,443
| 3,881,328
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 22.21
| ###
| ###
| 164,754
| ###
| -0.3
| ###
| -29.8 |
2023-Oct-30 Mon
| 22.26
| ###
| ###
| ###
| ###
| 5,854,453
| 0.2
| 70.6
| -30.1 |
2023-Oct-27 Fri
| ###
| ###
| 21.85
| 21.85
| ###
| 10,651,225
| ###
| 27.3
| -29.5 |
2023-Oct-26 Thu
| 22.5
| 22.57
| ###
| ###
| 468,523
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 22.56
| ###
| 22.5
| 22.55
| 142,874
| 3,225,380
| 0.0
| 40.0
| -30.5 |
2023-Oct-24 Tue
| 22.5
| 22.72
| 22.49
| 22.49
| 68,222
| 1,542,158
| 0.0
| 35.6
| ### |
2023-Oct-23 Mon
| 22.42
| 22.49
| ###
| 22.49
| 68,848
| 1,543,227
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 22.48
| ###
| 22.47
| ###
| 691,589
| 1.4
| 82.0
| -30.4 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 121,843
| ###
| ###
| 72.2
| -29.8 |
2023-Oct-18 Wed
| 21.26
| ###
| 21.26
| ###
| 9,543
| ###
| 3.2
| ###
| -29.7 |
2023-Oct-17 Tue
| ###
| ###
| 21.26
| 21.26
| ###
| 80,142
| ###
| 34.3
| ### |
2023-Oct-16 Mon
| ###
| 21.72
| 21.56
| 21.56
| ###
| 128,043
| -0.3
| 44.5
| -29.1 |
2023-Oct-13 Fri
| 20.56
| ###
| 20.41
| ###
| 3,124
| ###
| 0.2
| 74.0
| ### |
2023-Oct-12 Thu
| 20.54
| ###
| 20.47
| 20.54
| ###
| 122,842
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,343
| 190,550
| ###
| ###
| -27.8 |
2023-Oct-10 Tue
| ###
| 20.575
| 20.23
| ###
| 17,658
| ###
| ###
| ###
| -27.4 |
2023-Oct-09 Mon
| 20
| 20.55
| 20
| 20.4
| 10,185
| ###
| ###
| ###
| -27.6 |
2023-Oct-06 Fri
| 19.82
| ###
| 19.71
| 19.71
| ###
| ###
| -0.6
| 33.5
| -26.6 |
2023-Oct-05 Thu
| ###
| ###
| 19.79
| 19.8
| ###
| 91,380
| -1.0
| ###
| ### |
2023-Oct-04 Wed
| ###
| 20.22
| ###
| ###
| 6,387
| 128,570
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 19.74
| ###
| 14,050
| 279,946
| ###
| ###
| ### |
2023-Oct-02 Mon
| 20.7
| 20.7
| ###
| ###
| 2,759
| 56,973
| ###
| 33.0
| -27.9 |
2023-Sep-29 Fri
| 20.55
| 20.76
| 20.46
| 20.74
| ###
| 291,281
| 0.9
| ###
| -28.0 |
2023-Sep-28 Thu
| 20.8
| 20.8
| ###
| ###
| 17,725
| ###
| ###
| ###
| -27.5 |
|
Enhanced    Basic Format Daily Prices for SSR    Bottom |
Basic Prices for SSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:23:10 thru 2024-03-20 00:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|