Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 05:11:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SSR MINING INC home page...

     Prev Section TOC    Company Info for SSR    Fundamental Next Section
Listing Code SSR
Listing Name SSR MINING INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOUTHERN STAR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSR1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSR
DATE ### ### ### ### ### ###
SHARE PRICE 7.56 8.23 ### 7.76 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -3.48 ### ### ### -0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.59 23.59 23.59 23.59 25.4
Year Low 5.76 5.76 5.76 5.76 5.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.59 23.59 23.59 23.59 25.4
52Week Low 5.76 5.76 5.76 5.76 5.76

     Prev Section Fundamental    News for SSR    Options Next Section

Score Company SSR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-08  2025-04-23 05:09 GMT, Price
Closed at $15.77 		0
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2025-Apr-04 Fri
 
2< an 2025-04-07  2025-05-07 17:25 GMT, Delisted
De-Listed (SSR) - SSR MINING INC. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by SSR    Warrants Next Section
No OPTIONS for company (SSR) SSR MINING INC.
     Prev Section Options    Warrants owned by SSR    Charting Next Section
No Warrants for company (SSR) SSR MINING INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSR) SSR MINING INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 33.52 14,568,259 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSR

     Prev Section Weekly    Format Enhanced Daily Prices for SSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSR) SSR MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.48
2025-Apr-08 Tue 15.77 15.77 15.77 15.77 0 ###
2025-Apr-07 Mon 15.77 15.77 15.77 15.77 0 ###
2025-Apr-04 Fri 15.75 ### ### 15.77 ### 488,128 0.1 76.5 ###
2025-Apr-03 Thu 15.4 ### ### 15.57 ### 429,187 ### 79.1 -4.5
2025-Apr-02 Wed 15.81 ### ### 15.77 27,720 437,283 -0.3 ### ###
2025-Apr-01 Tue ### ### ### 15.75 ### 354,378 ### 19.9 -4.5
2025-Mar-31 Mon 17.7 17.7 ### ### 48,850 849,989 ### 18.2 ###
2025-Mar-28 Fri 17.45 17.7 17.45 17.7 77,628 ### ### 77.2 ###
2025-Mar-27 Thu ### ### ### ### 36,775 ### ### ### ###
2025-Mar-26 Wed 17.25 ### ### 17.25 ### ### ### 65.1 ###
2025-Mar-25 Tue 17.2 17.2 ### ### ### 242,358 -1.0 29.5 ###
2025-Mar-24 Mon 17.22 ### ### 17.2 19,248 330,488 ### ### -4.9
2025-Mar-21 Fri 17.48 17.5 17.26 ### 29,056 ### ### 27.3 -5.0
2025-Mar-20 Thu 17.46 17.55 ### 17.54 ### 440,046 0.5 62.4 ###
2025-Mar-19 Wed 17.2 17.25 ### 17.25 44,522 ### ### 71.8 ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.9 74.6 ###
2025-Mar-17 Mon 16.78 16.8 16.57 16.7 ### ### -0.5 ### -4.8
2025-Mar-14 Fri 16.7 ### 16.7 16.7 201,853 ### ### ### -4.8
2025-Mar-13 Thu 15.88 ### 15.88 ### 81,351 ### ### 73.5 ###
2025-Mar-12 Wed 15.51 15.54 15.27 15.46 ### 290,183 -0.3 36.7 -4.4
2025-Mar-11 Tue 15.45 15.45 14.85 ### ### 397,384 ### 26.2 ###
2025-Mar-10 Mon 15.54 ### 15.5 ### 15,742 ### ### 73.8 -4.5
2025-Mar-07 Fri ### ### 15.79 15.83 ### 788,025 ### 39.7 -4.5
2025-Mar-06 Thu ### 16.29 ### ### 128,585 ### 0.6 ### ###
2025-Mar-05 Wed 15.2 15.45 ### 15.45 ### 1,128,376 1.6 81.4 ###
2025-Mar-04 Tue 14.8 15.2 14.8 ### ### 838,350 1.6 ### ###
2025-Mar-03 Mon 15.4 ### ### 15.5 ### 1,789,350 0.6 71.1 -4.5
2025-Feb-28 Fri ### 16.2 15.71 ### 10,879 173,574 ### 42.6 -4.6
2025-Feb-27 Thu 16.42 16.86 16.42 16.86 ### ### 2.7 83.6 -4.8
2025-Feb-26 Wed 16.28 ### 16.28 ### 650 ### 0.2 73.7 ###
2025-Feb-25 Tue ### 16.43 ### 16.26 19,570 ### -0.6 36.0 -4.7
2025-Feb-24 Mon ### ### ### ### 653 10,555 -0.9 ### ###
2025-Feb-21 Fri ### ### 16.2 16.26 ### 72,228 -0.4 36.2 -4.7
2025-Feb-20 Thu ### 16.5 ### 16.24 47,655 ### ### 80.9 ###
2025-Feb-19 Wed ### 14.5 ### ### 14,054 197,950 2.8 ### -4.0
2025-Feb-18 Tue 14.25 14.25 ### ### 840 11,449 ### 2.8 -3.7
2025-Feb-17 Mon 14.59 14.59 ### 14.25 ### ### ### ### -4.1
2025-Feb-14 Fri ### 14.8 14.58 14.77 ### 33,228 ### 76.3 -4.2
2025-Feb-13 Thu 14.54 14.7 14.54 ### ### ### 0.5 ### -4.2
2025-Feb-12 Wed 14.49 14.49 ### ### 981 13,974 ### ### -4.0
2025-Feb-11 Tue 14.455 14.75 14.455 14.51 3,480 ### 0.4 ### ###
2025-Feb-10 Mon 14.42 14.49 ### 14.42 2,342 ### ### ### ###
2025-Feb-07 Fri 14.55 14.55 ### 14.41 ### ### ### 23.6 ###
2025-Feb-06 Thu 14.48 ### 13.82 14.44 ### 197,882 -0.3 31.2 ###
2025-Feb-05 Wed ### ### ### ### 4,586 59,388 ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### 7.6 95.1 -3.7
2025-Feb-03 Mon ### ### 11.82 ### 1,221 15,170 ### 6.4 -3.4
2025-Jan-31 Fri ### ### ### ### 10,925 ### -0.1 32.5 ###
2025-Jan-30 Thu 12.45 12.56 12.45 12.49 ### ### 0.3 ### ###
2025-Jan-29 Wed 12.24 ### 12.23 12.23 2,540 ### -0.1 ### -3.5
2025-Jan-28 Tue 11.5 ### 11.5 ### 972 ### ### 93.8 -3.5
2025-Jan-24 Fri 12.43 12.5 ### 12.45 ### ### ### ### -3.6
2025-Jan-23 Thu ### 12.4 12.28 12.4 224 ### 0.2 76.5 ###
2025-Jan-22 Wed 12.29 12.46 11.5 11.89 5,853 ### -3.3 ### ###
2025-Jan-21 Tue 12.28 ### 11.5 11.5 5,227 62,227 -6.4 ### -3.3
2025-Jan-20 Mon 12.28 12.28 ### ### 1,253 ### -1.0 30.3 -3.5
2025-Jan-17 Fri ### ### ### 12.29 ### 77,250 -0.1 31.8 ###
2025-Jan-16 Thu 11.84 11.84 11.75 11.75 287 3,385 ### ### ###
2025-Jan-15 Wed 11.8 11.86 11.77 11.79 546 6,450 -0.1 37.1 -3.4
2025-Jan-14 Tue 11.49 11.5 11.23 11.41 ### ### ### 28.8 -3.3
2025-Jan-13 Mon ### ### 11.4 11.4 ### 37,752 ### ### -3.3
2025-Jan-10 Fri ### ### ### ### 4,946 59,772 -1.2 25.3 -3.4
2025-Jan-09 Thu 11.4 ### ### ### ### ### 5.8 ### -3.5
2025-Jan-08 Wed 11.42 11.51 ### ### 1,551 17,727 ### ### ###
2025-Jan-07 Tue 11.51 11.51 ### ### 3,147 35,954 ### ### -3.3
2025-Jan-06 Mon 11.45 11.48 ### ### 285 3,258 -0.5 ### -3.3
2025-Jan-03 Fri 11.49 11.51 11.44 11.45 2,954 ### -0.3 ### ###
2025-Jan-02 Thu 11.23 ### ### 11.2 ### ### ### ### -3.2
2024-Dec-31 Tue ### ### ### ### 749 ### ### ### -3.1
2024-Dec-30 Mon 11.29 ### ### ### 755 ### ### 10.9 -3.1
2024-Dec-27 Fri ### ### ### ### ### 37,589 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 -3.2
2024-Dec-23 Mon ### ### 10.87 ### ### 25,889 ### ### -3.2
2024-Dec-20 Fri 10.43 ### 10.43 ### ### ### ### 90.1 -3.1
2024-Dec-19 Thu ### ### ### ### ### 69,871 -1.9 ### ###
2024-Dec-18 Wed 11.25 11.42 11.25 ### 345 ### 1.2 77.2 -3.3
2024-Dec-17 Tue ### ### 10.77 10.77 3,921 ### -7.2 ### -3.1
2024-Dec-16 Mon ### ### ### 11.58 6,724 ### -3.2 ### -3.3
2024-Dec-13 Fri ### ### ### ### 4,123 ### ### ### ###
2024-Dec-12 Thu ### 12.7 12.25 12.59 10,883 ### ### ### -3.6
2024-Dec-11 Wed 11.47 ### 11.47 11.7 ### 176,022 ### ### -3.4
2024-Dec-10 Tue 10.76 ### 10.76 ### 10,283 111,879 1.9 ### ###
2024-Dec-09 Mon 9.84 ### 9.8 9.8 ### ### ### 39.5 ###
2024-Dec-06 Fri ### 9.43 ### ### 3,227 30,220 ### 37.3 ###
2024-Dec-05 Thu 9.28 ### 9.24 9.24 2,986 ### ### 32.3 -2.7
2024-Dec-04 Wed ### 9.26 ### ### ### ### ### 66.1 -2.6
2024-Dec-03 Tue 8.77 8.77 8.555 8.72 ### 19,126 -0.6 ### -2.5
2024-Dec-02 Mon ### ### 8.82 8.82 ### 31,373 ### ### -2.5
2024-Nov-29 Fri 8.82 ### 8.79 ### ### 10,673 1.0 74.0 ###
2024-Nov-28 Thu 8.79 8.8 8.76 8.77 1,127 ### -0.2 32.3 ###
2024-Nov-27 Wed 8.75 8.75 ### ### 3,541 ### ### ### ###
2024-Nov-26 Tue 8.83 8.83 8.76 8.76 1,053 ### ### ### -2.5
2024-Nov-25 Mon ### ### 8.79 ### ### 34,949 -2.0 26.0 ###
2024-Nov-22 Fri ### ### ### ### ### 45,577 ### ### -2.6
2024-Nov-21 Thu 8.75 8.77 8.7 8.7 ### ### -0.6 ### -2.5
2024-Nov-20 Wed 8.7 8.78 ### ### ### ### ### ### -2.5
2024-Nov-19 Tue 8.385 ### ### 8.58 8,743 ### 2.3 ### -2.5
2024-Nov-18 Mon 8.48 8.59 ### ### ### 16,658 -5.5 ### ###
2024-Nov-15 Fri 8.46 8.46 ### ### ### ### -1.2 ### -2.4
2024-Nov-14 Thu 8.27 ### ### 8.27 ### ### ### 71.9 ###
2024-Nov-13 Wed ### 8.2 ### ### 883 ### 0.1 ### ###
2024-Nov-12 Tue 8.41 8.41 8 8.29 2,778 ### -1.4 ### -2.4
2024-Nov-11 Mon 8.45 ### 8.25 8.51 6,784 57,155 ### ### -2.4
2024-Nov-08 Fri 8.2 8.2 7.81 ### 23,777 ### -2.1 15.6 -2.3
2024-Nov-07 Thu 8.83 ### 8.83 ### 122 ### 3.1 91.3 -2.6
2024-Nov-06 Wed 9.23 9.23 ### 9 ### ### ### 18.2 ###
2024-Nov-05 Tue 9.22 9.22 9.22 9.22 1 9 ### ### ###
2024-Nov-04 Mon ### 9.4 ### 9.28 4,154 38,258 ### ### ###
2024-Nov-01 Fri 9.42 9.42 9.27 ### 5,370 50,182 -1.3 24.3 -2.7
2024-Oct-31 Thu ### ### 9.47 9.47 1,624 ### -1.6 ### ###
2024-Oct-30 Wed ### 9.75 ### ### 1,986 ### 3.2 ### -2.8
2024-Oct-29 Tue 9.5 9.53 9.26 9.45 ### ### -0.5 ### -2.7
2024-Oct-28 Mon 9.2 9.2 8.78 ### 4,420 ### -0.3 38.5 -2.6
2024-Oct-25 Fri ### ### 9.2 9.47 ### 76,528 -1.5 22.1 ###
2024-Oct-24 Thu ### ### 9.51 ### ### ### ### 35.1 -2.8
2024-Oct-23 Wed ### ### 9.58 ### ### ### ### 38.4 -2.8
2024-Oct-22 Tue 9.27 9.27 ### 9.2 4,942 ### -0.8 ### ###
2024-Oct-21 Mon ### ### ### ### 9,286 ### ### 80.8 -2.7
2024-Oct-18 Fri ### 8.7 ### ### 2,025 17,546 ### 74.6 -2.5
2024-Oct-17 Thu 8.72 8.725 ### 8.7 620 ### -0.2 34.2 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for SSR    Bottom Next Section
Basic Prices for SSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 17:11:19 thru 2025-05-18 17:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000