Various chartings for (SSR) SSR MINING INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| 0.0 |
MAX
| 33.52
| 14,568,259
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SSR
|
Weekly    Format Enhanced Daily Prices for SSR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SSR) SSR MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.48 |
2025-Apr-08 Tue
| 15.77
| 15.77
| 15.77
| 15.77
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 15.77
| 15.77
| 15.77
| 15.77
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| 15.75
| ###
| ###
| 15.77
| ###
| 488,128
| 0.1
| 76.5
| ### |
2025-Apr-03 Thu
| 15.4
| ###
| ###
| 15.57
| ###
| 429,187
| ###
| 79.1
| -4.5 |
2025-Apr-02 Wed
| 15.81
| ###
| ###
| 15.77
| 27,720
| 437,283
| -0.3
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 15.75
| ###
| 354,378
| ###
| 19.9
| -4.5 |
2025-Mar-31 Mon
| 17.7
| 17.7
| ###
| ###
| 48,850
| 849,989
| ###
| 18.2
| ### |
2025-Mar-28 Fri
| 17.45
| 17.7
| 17.45
| 17.7
| 77,628
| ###
| ###
| 77.2
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 36,775
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 17.25
| ###
| ###
| 17.25
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 17.2
| 17.2
| ###
| ###
| ###
| 242,358
| -1.0
| 29.5
| ### |
2025-Mar-24 Mon
| 17.22
| ###
| ###
| 17.2
| 19,248
| 330,488
| ###
| ###
| -4.9 |
2025-Mar-21 Fri
| 17.48
| 17.5
| 17.26
| ###
| 29,056
| ###
| ###
| 27.3
| -5.0 |
2025-Mar-20 Thu
| 17.46
| 17.55
| ###
| 17.54
| ###
| 440,046
| 0.5
| 62.4
| ### |
2025-Mar-19 Wed
| 17.2
| 17.25
| ###
| 17.25
| 44,522
| ###
| ###
| 71.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 74.6
| ### |
2025-Mar-17 Mon
| 16.78
| 16.8
| 16.57
| 16.7
| ###
| ###
| -0.5
| ###
| -4.8 |
2025-Mar-14 Fri
| 16.7
| ###
| 16.7
| 16.7
| 201,853
| ###
| ###
| ###
| -4.8 |
2025-Mar-13 Thu
| 15.88
| ###
| 15.88
| ###
| 81,351
| ###
| ###
| 73.5
| ### |
2025-Mar-12 Wed
| 15.51
| 15.54
| 15.27
| 15.46
| ###
| 290,183
| -0.3
| 36.7
| -4.4 |
2025-Mar-11 Tue
| 15.45
| 15.45
| 14.85
| ###
| ###
| 397,384
| ###
| 26.2
| ### |
2025-Mar-10 Mon
| 15.54
| ###
| 15.5
| ###
| 15,742
| ###
| ###
| 73.8
| -4.5 |
2025-Mar-07 Fri
| ###
| ###
| 15.79
| 15.83
| ###
| 788,025
| ###
| 39.7
| -4.5 |
2025-Mar-06 Thu
| ###
| 16.29
| ###
| ###
| 128,585
| ###
| 0.6
| ###
| ### |
2025-Mar-05 Wed
| 15.2
| 15.45
| ###
| 15.45
| ###
| 1,128,376
| 1.6
| 81.4
| ### |
2025-Mar-04 Tue
| 14.8
| 15.2
| 14.8
| ###
| ###
| 838,350
| 1.6
| ###
| ### |
2025-Mar-03 Mon
| 15.4
| ###
| ###
| 15.5
| ###
| 1,789,350
| 0.6
| 71.1
| -4.5 |
2025-Feb-28 Fri
| ###
| 16.2
| 15.71
| ###
| 10,879
| 173,574
| ###
| 42.6
| -4.6 |
2025-Feb-27 Thu
| 16.42
| 16.86
| 16.42
| 16.86
| ###
| ###
| 2.7
| 83.6
| -4.8 |
2025-Feb-26 Wed
| 16.28
| ###
| 16.28
| ###
| 650
| ###
| 0.2
| 73.7
| ### |
2025-Feb-25 Tue
| ###
| 16.43
| ###
| 16.26
| 19,570
| ###
| -0.6
| 36.0
| -4.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 653
| 10,555
| -0.9
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 16.2
| 16.26
| ###
| 72,228
| -0.4
| 36.2
| -4.7 |
2025-Feb-20 Thu
| ###
| 16.5
| ###
| 16.24
| 47,655
| ###
| ###
| 80.9
| ### |
2025-Feb-19 Wed
| ###
| 14.5
| ###
| ###
| 14,054
| 197,950
| 2.8
| ###
| -4.0 |
2025-Feb-18 Tue
| 14.25
| 14.25
| ###
| ###
| 840
| 11,449
| ###
| 2.8
| -3.7 |
2025-Feb-17 Mon
| 14.59
| 14.59
| ###
| 14.25
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-14 Fri
| ###
| 14.8
| 14.58
| 14.77
| ###
| 33,228
| ###
| 76.3
| -4.2 |
2025-Feb-13 Thu
| 14.54
| 14.7
| 14.54
| ###
| ###
| ###
| 0.5
| ###
| -4.2 |
2025-Feb-12 Wed
| 14.49
| 14.49
| ###
| ###
| 981
| 13,974
| ###
| ###
| -4.0 |
2025-Feb-11 Tue
| 14.455
| 14.75
| 14.455
| 14.51
| 3,480
| ###
| 0.4
| ###
| ### |
2025-Feb-10 Mon
| 14.42
| 14.49
| ###
| 14.42
| 2,342
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 14.55
| 14.55
| ###
| 14.41
| ###
| ###
| ###
| 23.6
| ### |
2025-Feb-06 Thu
| 14.48
| ###
| 13.82
| 14.44
| ###
| 197,882
| -0.3
| 31.2
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,586
| 59,388
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| 95.1
| -3.7 |
2025-Feb-03 Mon
| ###
| ###
| 11.82
| ###
| 1,221
| 15,170
| ###
| 6.4
| -3.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 10,925
| ###
| -0.1
| 32.5
| ### |
2025-Jan-30 Thu
| 12.45
| 12.56
| 12.45
| 12.49
| ###
| ###
| 0.3
| ###
| ### |
2025-Jan-29 Wed
| 12.24
| ###
| 12.23
| 12.23
| 2,540
| ###
| -0.1
| ###
| -3.5 |
2025-Jan-28 Tue
| 11.5
| ###
| 11.5
| ###
| 972
| ###
| ###
| 93.8
| -3.5 |
2025-Jan-24 Fri
| 12.43
| 12.5
| ###
| 12.45
| ###
| ###
| ###
| ###
| -3.6 |
2025-Jan-23 Thu
| ###
| 12.4
| 12.28
| 12.4
| 224
| ###
| 0.2
| 76.5
| ### |
2025-Jan-22 Wed
| 12.29
| 12.46
| 11.5
| 11.89
| 5,853
| ###
| -3.3
| ###
| ### |
2025-Jan-21 Tue
| 12.28
| ###
| 11.5
| 11.5
| 5,227
| 62,227
| -6.4
| ###
| -3.3 |
2025-Jan-20 Mon
| 12.28
| 12.28
| ###
| ###
| 1,253
| ###
| -1.0
| 30.3
| -3.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 12.29
| ###
| 77,250
| -0.1
| 31.8
| ### |
2025-Jan-16 Thu
| 11.84
| 11.84
| 11.75
| 11.75
| 287
| 3,385
| ###
| ###
| ### |
2025-Jan-15 Wed
| 11.8
| 11.86
| 11.77
| 11.79
| 546
| 6,450
| -0.1
| 37.1
| -3.4 |
2025-Jan-14 Tue
| 11.49
| 11.5
| 11.23
| 11.41
| ###
| ###
| ###
| 28.8
| -3.3 |
2025-Jan-13 Mon
| ###
| ###
| 11.4
| 11.4
| ###
| 37,752
| ###
| ###
| -3.3 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 4,946
| 59,772
| -1.2
| 25.3
| -3.4 |
2025-Jan-09 Thu
| 11.4
| ###
| ###
| ###
| ###
| ###
| 5.8
| ###
| -3.5 |
2025-Jan-08 Wed
| 11.42
| 11.51
| ###
| ###
| 1,551
| 17,727
| ###
| ###
| ### |
2025-Jan-07 Tue
| 11.51
| 11.51
| ###
| ###
| 3,147
| 35,954
| ###
| ###
| -3.3 |
2025-Jan-06 Mon
| 11.45
| 11.48
| ###
| ###
| 285
| 3,258
| -0.5
| ###
| -3.3 |
2025-Jan-03 Fri
| 11.49
| 11.51
| 11.44
| 11.45
| 2,954
| ###
| -0.3
| ###
| ### |
2025-Jan-02 Thu
| 11.23
| ###
| ###
| 11.2
| ###
| ###
| ###
| ###
| -3.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| ###
| -3.1 |
2024-Dec-30 Mon
| 11.29
| ###
| ###
| ###
| 755
| ###
| ###
| 10.9
| -3.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 37,589
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Dec-23 Mon
| ###
| ###
| 10.87
| ###
| ###
| 25,889
| ###
| ###
| -3.2 |
2024-Dec-20 Fri
| 10.43
| ###
| 10.43
| ###
| ###
| ###
| ###
| 90.1
| -3.1 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 69,871
| -1.9
| ###
| ### |
2024-Dec-18 Wed
| 11.25
| 11.42
| 11.25
| ###
| 345
| ###
| 1.2
| 77.2
| -3.3 |
2024-Dec-17 Tue
| ###
| ###
| 10.77
| 10.77
| 3,921
| ###
| -7.2
| ###
| -3.1 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 11.58
| 6,724
| ###
| -3.2
| ###
| -3.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,123
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 12.7
| 12.25
| 12.59
| 10,883
| ###
| ###
| ###
| -3.6 |
2024-Dec-11 Wed
| 11.47
| ###
| 11.47
| 11.7
| ###
| 176,022
| ###
| ###
| -3.4 |
2024-Dec-10 Tue
| 10.76
| ###
| 10.76
| ###
| 10,283
| 111,879
| 1.9
| ###
| ### |
2024-Dec-09 Mon
| 9.84
| ###
| 9.8
| 9.8
| ###
| ###
| ###
| 39.5
| ### |
2024-Dec-06 Fri
| ###
| 9.43
| ###
| ###
| 3,227
| 30,220
| ###
| 37.3
| ### |
2024-Dec-05 Thu
| 9.28
| ###
| 9.24
| 9.24
| 2,986
| ###
| ###
| 32.3
| -2.7 |
2024-Dec-04 Wed
| ###
| 9.26
| ###
| ###
| ###
| ###
| ###
| 66.1
| -2.6 |
2024-Dec-03 Tue
| 8.77
| 8.77
| 8.555
| 8.72
| ###
| 19,126
| -0.6
| ###
| -2.5 |
2024-Dec-02 Mon
| ###
| ###
| 8.82
| 8.82
| ###
| 31,373
| ###
| ###
| -2.5 |
2024-Nov-29 Fri
| 8.82
| ###
| 8.79
| ###
| ###
| 10,673
| 1.0
| 74.0
| ### |
2024-Nov-28 Thu
| 8.79
| 8.8
| 8.76
| 8.77
| 1,127
| ###
| -0.2
| 32.3
| ### |
2024-Nov-27 Wed
| 8.75
| 8.75
| ###
| ###
| 3,541
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 8.83
| 8.83
| 8.76
| 8.76
| 1,053
| ###
| ###
| ###
| -2.5 |
2024-Nov-25 Mon
| ###
| ###
| 8.79
| ###
| ###
| 34,949
| -2.0
| 26.0
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 45,577
| ###
| ###
| -2.6 |
2024-Nov-21 Thu
| 8.75
| 8.77
| 8.7
| 8.7
| ###
| ###
| -0.6
| ###
| -2.5 |
2024-Nov-20 Wed
| 8.7
| 8.78
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Nov-19 Tue
| 8.385
| ###
| ###
| 8.58
| 8,743
| ###
| 2.3
| ###
| -2.5 |
2024-Nov-18 Mon
| 8.48
| 8.59
| ###
| ###
| ###
| 16,658
| -5.5
| ###
| ### |
2024-Nov-15 Fri
| 8.46
| 8.46
| ###
| ###
| ###
| ###
| -1.2
| ###
| -2.4 |
2024-Nov-14 Thu
| 8.27
| ###
| ###
| 8.27
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| 8.2
| ###
| ###
| 883
| ###
| 0.1
| ###
| ### |
2024-Nov-12 Tue
| 8.41
| 8.41
| 8
| 8.29
| 2,778
| ###
| -1.4
| ###
| -2.4 |
2024-Nov-11 Mon
| 8.45
| ###
| 8.25
| 8.51
| 6,784
| 57,155
| ###
| ###
| -2.4 |
2024-Nov-08 Fri
| 8.2
| 8.2
| 7.81
| ###
| 23,777
| ###
| -2.1
| 15.6
| -2.3 |
2024-Nov-07 Thu
| 8.83
| ###
| 8.83
| ###
| 122
| ###
| 3.1
| 91.3
| -2.6 |
2024-Nov-06 Wed
| 9.23
| 9.23
| ###
| 9
| ###
| ###
| ###
| 18.2
| ### |
2024-Nov-05 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 1
| 9
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| 9.4
| ###
| 9.28
| 4,154
| 38,258
| ###
| ###
| ### |
2024-Nov-01 Fri
| 9.42
| 9.42
| 9.27
| ###
| 5,370
| 50,182
| -1.3
| 24.3
| -2.7 |
2024-Oct-31 Thu
| ###
| ###
| 9.47
| 9.47
| 1,624
| ###
| -1.6
| ###
| ### |
2024-Oct-30 Wed
| ###
| 9.75
| ###
| ###
| 1,986
| ###
| 3.2
| ###
| -2.8 |
2024-Oct-29 Tue
| 9.5
| 9.53
| 9.26
| 9.45
| ###
| ###
| -0.5
| ###
| -2.7 |
2024-Oct-28 Mon
| 9.2
| 9.2
| 8.78
| ###
| 4,420
| ###
| -0.3
| 38.5
| -2.6 |
2024-Oct-25 Fri
| ###
| ###
| 9.2
| 9.47
| ###
| 76,528
| -1.5
| 22.1
| ### |
2024-Oct-24 Thu
| ###
| ###
| 9.51
| ###
| ###
| ###
| ###
| 35.1
| -2.8 |
2024-Oct-23 Wed
| ###
| ###
| 9.58
| ###
| ###
| ###
| ###
| 38.4
| -2.8 |
2024-Oct-22 Tue
| 9.27
| 9.27
| ###
| 9.2
| 4,942
| ###
| -0.8
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 9,286
| ###
| ###
| 80.8
| -2.7 |
2024-Oct-18 Fri
| ###
| 8.7
| ###
| ###
| 2,025
| 17,546
| ###
| 74.6
| -2.5 |
2024-Oct-17 Thu
| 8.72
| 8.725
| ###
| 8.7
| 620
| ###
| -0.2
| 34.2
| -2.5 |
|
Enhanced    Basic Format Daily Prices for SSR    Bottom  |
Basic Prices for SSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:06:00 thru 2025-07-09 01:06:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|