(SSR) SSR MINING INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 10:25:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SSR) SSR MINING INC home page...

TOC Company Info for SSR Fundamental

Company Details for (SSR) SSR MINING INC

Listing Code	SSR
Listing Name	SSR MINING INC
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	SOUTHERN STAR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSR1

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for SSR .. Thursday 22nd October 2020

SSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company SSR

Fundamental Data for (SSR) SSR MINING INC

DATE	2020-09-29	###	###	###	###
SHARE PRICE	###		0.77	0.84	0.86
MARKET CAP	###		88205051.55	94529689.8	###
DIVIDEND YIELD			4.545454545	###	###
Price to Earnings (PE) Price/EPS			7.064220183	###	7.88
Earnings/Share (EPS)	0.47		###	###	###
EARNINGS YIELD%			###	12.97619048	###
DEBT EQUITY			15.4	15.4	15.4
Net Tangible Assets (NTA)			0.48	0.48	0.48
DIV COVER			###	###	###
SHARE PRICE NTA			0.376623377	0.428571429	0.44
CVGI			###	32.55952381	###
FRANK			###	0	0
DIVPS			3.5	3.5	3.5
52 WK HI LAST%			16.88311688	7.142857143	###
52 WK LO LAST%			42.85714286	53.57142857	###
ALLORDS DIVYIELD			3.86	3.77	###
DIV YIELD ALLORDS DIV YIELD			0.685454545	###	###
ALLORDS PE			###	###	###
PE ALLORDSPE			###	-7.633577982	-8.42
EARNINGS YIELD BOND RATE			8.215844156	7.681190476	###
DIV YIELD BONDRATE			-1.394545455	###	###
10 YEAR BOND YIELD			###	###	5.71
AUD			0.7485	0.7284	0.76
ISSUED SHARES	###		###	112,535,345	112,300,343
DMI			24
RS I5			38.4858
STOCH			###
ADX			###
MOV 10			0.783	###	###
MOV 40			0.8145
STD 10				0.0049	0.0571
HIGHEST				###	1.83
LOWEST				###	0.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P			0.86
LOWEST P			0.74
STDEV			0.0452
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High	33.52		0	0	0
52Week Low	###		0	0	0

Fundamental News for SSR Options

Score Company SSR for Ownership

News Details for (SSR) SSR MINING INC

Ctr	Links	Date	News	Score
1	an	2020-10-20	^{2020-10-22 01:52 GMT,} Price Closed at $26.81	-3
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2020-Oct-20 Tue

News Options owned by SSR Warrants

No OPTIONS for company (SSR) SSR MINING INC.

Options Warrants owned by SSR Charting

No Warrants for company (SSR) SSR MINING INC.

Warrants Price Charting Ext_Verification

Various chartings for (SSR) SSR MINING INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	0.0
MAX	33.52	14,568,259	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SSR

Weekly Format Enhanced Daily Prices for SSR Basic

End of day Prices (Enhanced format),

last 120 Days for (SSR) SSR MINING INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.47
2020-Oct-22 Thu	27.5	28	###	27.51	###	1,942,744	###	###	###
2020-Oct-21 Wed	###	27	26.57	27	###	###	###	78.5	###
2020-Oct-20 Tue	###	###	26.81	26.81	40,382	1,087,689	-0.9	32.5	57.0
2020-Oct-19 Mon	27.29	27.5	27	###	173,840	4,737,140	###	37.0	###
2020-Oct-16 Fri	26.74	###	26.74	###	###	###	1.2	###	###
2020-Oct-15 Thu	26.83	###	###	26.85	###	7,858,089	0.1	###	57.1
2020-Oct-14 Wed	26.5	###	26.5	###	###	###	###	###	###
2020-Oct-13 Tue	26.4	26.7	###	26.4	###	###	###	69.1	###
2020-Oct-12 Mon	###	26.89	###	25.8	###	5,565,420	-1.2	###	###
2020-Oct-09 Fri	25.4	25.85	25.25	25.41	###	9,338,448	###	###	###
2020-Oct-08 Thu	24.5	24.8	###	###	###	###	0.4	67.3	###
2020-Oct-07 Wed	###	###	24.41	24.41	71,483	1,778,854	-3.7	9.1	###
2020-Oct-06 Tue	###	###	25.23	25.4	###	1,976,753	###	###	54.0
2020-Oct-05 Mon	###	###	25.25	26	14,859	380,873	1.5	71.1	###
2020-Oct-02 Fri	26.55	26.55	25.71	26.54	###	1,354,344	###	62.4	56.5
2020-Oct-01 Thu	###	###	###	26.53	10,229	269,329	0.9	###	###
2020-Sep-30 Wed	25.85	###	25.74	26.25	###	###	1.5	87.8	###
2020-Sep-29 Tue	###	###	###	###	###	###	-2.0	22.2	###
2020-Sep-28 Mon	###	###	###	###	###	###	###	70.1	55.6
2020-Sep-25 Fri	###	###	###	###	###	###	###	61.3	###
2020-Sep-24 Thu	26.72	26.72	###	25.75	###	###	###	17.8	54.8
2020-Sep-23 Wed	###	###	###	27.83	48,549	###	###	###	59.2
2020-Sep-22 Tue	###	###	27.51	###	###	2,135,951	-2.7	21.4	60.2
2020-Sep-21 Mon	31.29	###	30.59	30.59	28,785	###	###	###	65.1
2020-Sep-18 Fri	###	33.52	31.49	###	18,087	###	###	16.7	###
2020-Sep-17 Thu	30.75	###	###	30.76	21,670	###	###	78.3	###
2005-Sep-16 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Sep-15 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Sep-14 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Sep-13 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Sep-12 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-10 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-09 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-08 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-07 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-06 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-03 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-02 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Jun-01 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-May-31 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-May-30 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-May-27 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-May-26 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-May-25 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-May-24 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-May-23 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-May-20 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-May-19 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-May-18 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-May-17 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-May-16 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-May-13 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-May-12 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-May-11 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-May-10 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-May-09 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-May-06 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-May-05 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-May-04 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-May-03 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-May-02 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-29 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-28 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-27 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-26 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-22 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-21 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-20 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-19 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-18 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-15 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-14 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-13 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-12 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-11 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-08 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-07 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-06 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-05 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-04 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Apr-01 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-31 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-30 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-29 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-24 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-23 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-22 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-21 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-18 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-17 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-16 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-15 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-14 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-11 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-10 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-09 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-08 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-07 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-04 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-03 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-02 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Mar-01 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-28 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-25 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-24 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-23 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-22 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-21 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-18 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-17 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-16 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-15 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-14 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-11 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-10 Thu	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-09 Wed	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-08 Tue	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-07 Mon	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-04 Fri	0.77	0.77	0.77	0.77	0				1.6
2005-Feb-03 Thu	0.77	0.77	0.77	0.77	0				1.6

Enhanced Basic Format Daily Prices for SSR Bottom

Basic Prices for SSR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SSR) SSR MINING INC home page...

Company Details for (SSR) SSR MINING INC

Fundamental Data for (SSR) SSR MINING INC

News Details for (SSR) SSR MINING INC

No OPTIONS for company (SSR) SSR MINING INC.

No Warrants for company (SSR) SSR MINING INC.

Various chartings for (SSR) SSR MINING INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SSR) SSR MINING INC home page...

Company Details for (SSR) SSR MINING INC

Fundamental Data for (SSR) SSR MINING INC

News Details for (SSR) SSR MINING INC

No OPTIONS for company (SSR) SSR MINING INC.

No Warrants for company (SSR) SSR MINING INC.

Various chartings for (SSR) SSR MINING INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom