Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 10:44:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SOUTHERN STAR GROUP Daily Prices...

     Prev Section TOC    Company Info for SSR    Basic Next Section


Company Details for (SSR) SOUTHERN STAR GROUP

Listing CodeSSR
Listing NameSOUTHERN STAR GROUP
GICS Sector
ISIN NameSOUTHERN STAR GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SSR1


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for SSR .. Tuesday 27th April 2004

SSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SSR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SSR) SOUTHERN STAR GROUP
DateOpenHighLowCloseVolume
2005-09-160.770.770.770.770
2005-09-150.770.770.770.770
2005-09-140.770.770.770.770
2005-09-130.770.770.770.770
2005-09-120.770.770.770.770
2005-06-100.770.770.770.770
2005-06-090.770.770.770.770
2005-06-080.770.770.770.770
2005-06-070.770.770.770.770
2005-06-060.770.770.770.770
2005-06-030.770.770.770.770
2005-06-020.770.770.770.770
2005-06-010.770.770.770.770
2005-05-310.770.770.770.770
2005-05-300.770.770.770.770
2005-05-270.770.770.770.770
2005-05-260.770.770.770.770
2005-05-250.770.770.770.770
2005-05-240.770.770.770.770
2005-05-230.770.770.770.770
2005-05-200.770.770.770.770
2005-05-190.770.770.770.770
2005-05-180.770.770.770.770
2005-05-170.770.770.770.770
2005-05-160.770.770.770.770
2005-05-130.770.770.770.770
2005-05-120.770.770.770.770
2005-05-110.770.770.770.770
2005-05-100.770.770.770.770
2005-05-090.770.770.770.770
2005-05-060.770.770.770.770
2005-05-050.770.770.770.770
2005-05-040.770.770.770.770
2005-05-030.770.770.770.770
2005-05-020.770.770.770.770
2005-04-290.770.770.770.770
2005-04-280.770.770.770.770
2005-04-270.770.770.770.770
2005-04-260.770.770.770.770
2005-04-220.770.770.770.770
2005-04-210.770.770.770.770
2005-04-200.770.770.770.770
2005-04-190.770.770.770.770
2005-04-180.770.770.770.770
2005-04-150.770.770.770.770
2005-04-140.770.770.770.770
2005-04-130.770.770.770.770
2005-04-120.770.770.770.770
2005-04-110.770.770.770.770
2005-04-080.770.770.770.770
2005-04-070.770.770.770.770
2005-04-060.770.770.770.770
2005-04-050.770.770.770.770
2005-04-040.770.770.770.770
2005-04-010.770.770.770.770
2005-03-310.770.770.770.770
2005-03-300.770.770.770.770
2005-03-290.770.770.770.770
2005-03-240.770.770.770.770
2005-03-230.770.770.770.770
2005-03-220.770.770.770.770
2005-03-210.770.770.770.770
2005-03-180.770.770.770.770
2005-03-170.770.770.770.770
2005-03-160.770.770.770.770
2005-03-150.770.770.770.770
2005-03-140.770.770.770.770
2005-03-110.770.770.770.770
2005-03-100.770.770.770.770
2005-03-090.770.770.770.770
2005-03-080.770.770.770.770
2005-03-070.770.770.770.770
2005-03-040.770.770.770.770
2005-03-030.770.770.770.770
2005-03-020.770.770.770.770
2005-03-010.770.770.770.770
2005-02-280.770.770.770.770
2005-02-250.770.770.770.770
2005-02-240.770.770.770.770
2005-02-230.770.770.770.770
2005-02-220.770.770.770.770
2005-02-210.770.770.770.770
2005-02-180.770.770.770.770
2005-02-170.770.770.770.770
2005-02-160.770.770.770.770
2005-02-150.770.770.770.770
2005-02-140.770.770.770.770
2005-02-110.770.770.770.770
2005-02-100.770.770.770.770
2005-02-090.770.770.770.770
2005-02-080.770.770.770.770
2005-02-070.770.770.770.770
2005-02-040.770.770.770.770
2005-02-030.770.770.770.770
2005-02-020.770.770.770.770
2005-02-010.770.770.770.770
2005-01-310.770.770.770.770
2005-01-280.770.770.770.770
2005-01-270.770.770.770.770
2005-01-250.770.770.770.770
2005-01-240.770.770.770.770
2005-01-210.770.770.770.770
2005-01-200.770.770.770.770
2005-01-190.770.770.770.770
2005-01-180.770.770.770.770
2005-01-170.770.770.770.770
2005-01-140.770.770.770.770
2005-01-130.770.770.770.770
2005-01-120.770.770.770.770
2005-01-110.770.770.770.770
2005-01-100.770.770.770.770
2005-01-070.770.770.770.770
2005-01-060.770.770.770.770
2005-01-050.770.770.770.770
2005-01-040.770.770.770.770
2004-12-310.770.770.770.770
2004-12-300.770.770.770.770
2004-12-290.770.770.770.770
2004-12-240.770.770.770.770
2004-12-230.770.770.770.770
2004-12-220.770.770.770.770
2004-12-210.770.770.770.770
2004-12-200.770.770.770.770
2004-12-170.770.770.770.770
2004-12-160.770.770.770.770
2004-12-150.770.770.770.770
2004-12-140.770.770.770.770
2004-12-130.770.770.770.770
2004-12-100.770.770.770.770
2004-12-090.770.770.770.770
2004-12-080.770.770.770.770
2004-12-070.770.770.770.770
2004-12-060.770.770.770.770
2004-12-030.770.770.770.770
2004-12-020.770.770.770.770
2004-12-010.770.770.770.770
2004-11-300.770.770.770.770
2004-11-290.770.770.770.770
2004-11-260.770.770.770.770
2004-11-250.770.770.770.770
2004-11-240.770.770.770.770
2004-11-230.770.770.770.770
2004-11-220.770.770.770.770
2004-11-190.770.770.770.770
2004-11-180.770.770.770.770
2004-11-170.770.770.770.770
2004-11-160.770.770.770.770
2004-11-150.770.770.770.770
2004-11-120.770.770.770.770
2004-11-110.770.770.770.770
2004-11-100.770.770.770.770
2004-11-090.770.770.770.770
2004-11-080.770.770.770.770
2004-11-050.770.770.770.770
2004-11-040.770.770.770.770
2004-11-030.770.770.770.770
2004-11-020.770.770.770.770
2004-11-010.770.770.770.770
2004-10-290.770.770.770.770
2004-10-280.770.770.770.770
2004-10-270.770.770.770.770
2004-10-260.770.770.770.770
2004-10-250.770.770.770.770
2004-10-220.770.770.770.770
2004-10-210.770.770.770.770
2004-10-200.770.770.770.770
2004-10-190.770.770.770.770
2004-10-180.770.770.770.770
2004-10-150.770.770.770.770
2004-10-140.770.770.770.770
2004-10-130.770.770.770.770
2004-10-120.770.770.770.770
2004-10-110.770.770.770.770
2004-10-080.770.770.770.770
2004-10-070.770.770.770.770
2004-10-060.770.770.770.770
2004-10-050.770.770.770.770
2004-10-040.770.770.770.770
2004-10-010.770.770.770.770
2004-09-300.770.770.770.770
2004-09-290.770.770.770.770
2004-09-280.770.770.770.770
2004-09-270.770.770.770.770
2004-09-240.770.770.770.770
2004-09-230.770.770.770.770
2004-09-220.770.770.770.770
2004-09-210.770.770.770.770
2004-09-200.770.770.770.770
2004-09-170.770.770.770.770
2004-09-160.770.770.770.770
2004-09-150.770.770.770.770
2004-09-140.770.770.770.770
2004-09-130.770.770.770.770
2004-09-100.770.770.770.770
2004-09-090.770.770.770.770
2004-09-080.770.770.770.770
2004-09-070.770.770.770.770
2004-09-060.770.770.770.770
2004-09-030.770.770.770.770
2004-09-020.770.770.770.770
2004-09-010.770.770.770.770
2004-08-310.770.770.770.770
2004-08-300.770.770.770.770
2004-08-270.770.770.770.770
2004-08-260.770.770.770.770
2004-08-250.770.770.770.770
2004-08-240.770.770.770.770
2004-08-230.770.770.770.770
2004-08-200.770.770.770.770
2004-08-190.770.770.770.770
2004-08-180.770.770.770.770
2004-08-170.770.770.770.770
2004-08-160.770.770.770.770
2004-08-130.770.770.770.770
2004-08-120.770.770.770.770
2004-08-110.770.770.770.770
2004-08-100.770.770.770.770
2004-08-090.770.770.770.770
2004-08-060.770.770.770.770
2004-08-050.770.770.770.770
2004-08-040.770.770.770.770
2004-08-030.770.770.770.770
2004-08-020.770.770.770.770
2004-07-300.770.770.770.770
2004-07-290.770.770.770.770
2004-07-280.770.770.770.770
2004-07-270.770.770.770.770
2004-07-260.770.770.770.770
2004-07-230.770.770.770.770
2004-07-220.770.770.770.770
2004-07-210.770.770.770.770
2004-07-200.770.770.770.770
2004-07-190.770.770.770.770
2004-07-160.770.770.770.770
2004-07-150.770.770.770.770
2004-07-140.770.770.770.770
2004-07-130.770.770.770.770
2004-07-120.770.770.770.770
2004-07-090.770.770.770.770
2004-07-080.770.770.770.770
2004-07-070.770.770.770.770
2004-07-060.770.770.770.770
2004-07-050.770.770.770.770
2004-07-020.770.770.770.770
2004-07-010.770.770.770.770
2004-06-300.770.770.770.770
2004-06-290.770.770.770.770
2004-06-280.770.770.770.770
2004-06-250.770.770.770.770
2004-06-240.770.770.770.770
2004-06-230.770.770.770.770
2004-06-220.770.770.770.770
2004-06-210.770.770.770.770
2004-06-180.770.770.770.770
2004-06-170.770.770.770.770
2004-06-160.770.770.770.770
2004-06-150.770.770.770.770
2004-06-110.770.770.770.770
2004-06-100.770.770.770.770
2004-06-090.770.770.770.770
2004-06-080.770.770.770.770
2004-06-070.770.770.770.770
2004-06-040.770.770.770.770
2004-06-030.770.770.770.770
2004-06-020.770.770.770.770
2004-06-010.770.770.770.770
2004-05-310.770.770.770.770
2004-05-280.770.770.770.770
2004-05-270.770.770.770.770
2004-05-260.770.770.770.770
2004-05-250.770.770.770.770
2004-05-240.770.770.770.770
2004-05-210.770.770.770.770
2004-05-200.770.770.770.770
2004-05-190.770.770.770.770
2004-05-180.770.770.770.770
2004-05-170.770.770.770.770
2004-05-140.770.770.770.770
2004-05-130.770.770.770.770
2004-05-120.770.770.770.770
2004-05-110.770.770.770.770
2004-05-100.770.770.770.770
2004-05-070.770.770.770.770
2004-05-060.770.770.770.770
2004-05-050.770.770.770.770
2004-05-040.770.770.770.770
2004-05-030.770.770.770.770
2004-04-270.750.770.750.7715624
2004-04-230.770.770.740.74###
2004-04-220.750.770.740.77###
2004-04-210.860.870.850.86122228
2004-04-200.860.870.840.86327628
2004-04-190.850.860.850.85220080
2004-04-160.840.870.840.84###
2004-04-150.830.840.820.84531576
2004-04-140.820.830.820.82###
2004-04-130.830.830.790.8771871
2004-04-080.830.830.820.83209526
2004-04-070.840.840.830.83420956
2004-04-060.840.840.830.84###
2004-04-050.820.820.820.82###
2004-04-020.810.810.810.81###
2004-04-010.820.820.810.81###
2004-03-310.820.830.820.8262145
2004-03-300.820.830.820.82###
2004-03-290.820.820.820.82###
2004-03-260.820.830.820.83###
2004-03-250.830.840.830.84###
2004-03-240.820.830.820.8281127
2004-03-230.820.830.820.83###
2004-03-220.830.830.820.82###
2004-03-190.820.830.820.83###
2004-03-180.830.830.820.83###
2004-03-170.830.840.830.84###
2004-03-160.830.840.830.8428480
2004-03-150.830.840.830.84###
2004-03-120.840.850.840.84121976
2004-03-110.840.840.840.84###
2004-03-100.840.840.840.84###
2004-03-090.840.850.840.84###
2004-03-080.840.840.840.84###
2004-03-050.840.850.840.85109370
2004-03-040.840.850.840.84589074
2004-03-030.840.850.840.85###
2004-03-020.850.850.840.8550757
2004-03-010.850.850.840.8511451
2004-02-270.850.850.840.85###
2004-02-260.850.860.840.85###
2004-02-250.850.860.850.8680088
2004-02-240.850.860.840.85258284
2004-02-230.850.850.840.85###
2004-02-200.840.850.840.85###
2004-02-190.850.850.840.85###
2004-02-180.840.860.840.86###
2004-02-170.850.850.840.85108689
2004-02-160.850.850.850.85480985
2004-02-130.850.850.850.85130080
2004-02-120.850.850.850.85###
2004-02-110.860.860.860.86###
2004-02-090.860.860.850.86161746
2004-02-060.860.860.860.86###
2004-02-050.870.870.860.86###
2004-02-040.88###0.860.86195678
2004-02-030.880.880.870.87###
2004-02-020.860.870.860.87###
2004-01-300.860.860.860.8651245
2004-01-290.860.860.860.86164150
2004-01-280.860.860.860.8685484
2004-01-270.860.860.860.86###
2004-01-230.860.870.860.86###
2004-01-220.860.860.860.86###
2004-01-210.860.870.860.8732381
2004-01-200.860.860.860.86###
2004-01-190.850.860.850.852742
2004-01-160.850.850.850.8544447
2004-01-150.850.850.850.85###
2004-01-140.860.860.850.8554524
2004-01-130.850.860.850.8623651
2004-01-120.860.860.850.86###
2004-01-090.860.860.850.85182782
2004-01-080.870.870.860.8754923
2004-01-070.850.860.850.86768276
2004-01-060.850.860.850.85###
2004-01-050.850.860.850.85###
2003-12-310.850.860.850.8644329
2003-12-300.860.860.850.85###
2003-12-290.850.850.850.85###
2003-12-240.850.860.850.85###
2003-12-230.850.860.850.86136987
2003-12-220.860.860.850.85289150
2003-12-190.860.860.850.85142985
2003-12-180.860.860.850.86###
2003-12-170.850.860.850.85###
2003-12-160.860.860.850.85###
2003-12-150.850.870.830.86###
2003-12-120.70.7#########
2003-12-110.730.730.70.7###
2003-12-100.760.760.750.76###
2003-12-090.780.780.760.76###
2003-12-080.770.780.770.78127226
2003-12-050.750.760.750.76164554
2003-12-040.740.750.740.7514568259
2003-12-030.780.780.750.7596087
2003-12-020.780.780.760.7679575
2003-12-010.740.790.740.77###
2003-11-280.720.730.720.73###
2003-11-270.720.720.720.72###
2003-11-260.710.730.70.73###
2003-11-250.710.720.710.72###
2003-11-240.710.710.710.71###
2003-11-210.730.730.70.7318142
2003-11-200.70.740.70.73247427
2003-11-190.720.720.70.7###
2003-11-180.710.720.70.72223148
2003-11-170.70.710.70.7###
2003-11-140.70.710.70.7147644
2003-11-13###0.71###0.7###
2003-11-120.70.7#########
2003-11-110.70.70.70.7###
2003-11-100.70.710.70.755129
2003-11-070.710.720.710.71###
2003-11-060.70.710.70.7###
2003-11-05###0.72###0.7296043
2003-11-04############123986
2003-11-03###############
2003-10-31############9458
2003-10-30###############
2003-10-29###############
2003-10-28###############
2003-10-27###############
2003-10-24############30941
2003-10-23############34941
2003-10-22############118356
2003-10-21###############
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-15###############
2003-10-14############1470
2003-10-13###############
2003-10-10###############
2003-10-09###############
2003-10-08############0
2003-10-07############72759
2003-10-06###############
2003-10-03############0
2003-10-02###############
2003-10-01###############
2003-09-30###############
2003-09-29############22928
2003-09-26###############
2003-09-25###############
2003-09-24############253
2003-09-23############0
2003-09-22###############
2003-09-19############4286
2003-09-18###############
2003-09-17###############
2003-09-16###############
2003-09-15###############
2003-09-12############12741
2003-09-11###############
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05###0.7###0.722441
2003-09-040.70.710.70.71###
2003-09-030.70.7###0.7###
2003-09-02###0.7###0.750725
2003-09-010.70.70.70.7###
2003-08-290.70.70.70.79081
2003-08-280.70.720.70.731056
2003-08-270.710.720.70.71###
2003-08-260.710.720.710.72###
2003-08-250.70.70.70.7###
2003-08-220.710.710.70.7###
2003-08-210.70.710.70.71###
2003-08-200.70.710.70.722645
2003-08-19###############
2003-08-180.70.7#########
2003-08-15###############
2003-08-140.70.7######52485
2003-08-13###0.7#########
2003-08-120.70.7#########
2003-08-11###############
2003-08-08############153229
2003-08-07############172574
2003-08-06############12279
2003-08-05###############
2003-08-04###############
2003-08-01############36750
2003-07-31###############
2003-07-30###############
2003-07-29############0
2003-07-28############71150
2003-07-25###############
2003-07-24###############
2003-07-23###############
2003-07-22############55425
2003-07-21############45079
2003-07-180.710.71######324072
2003-07-170.710.720.70.72145122
2003-07-16###0.71###0.71###
2003-07-15###0.7#########
2003-07-14############75882
2003-07-11###############
2003-07-10###############
2003-07-09###############
2003-07-08###############
2003-07-07############51474
2003-07-04############89540
2003-07-03############56056
2003-07-02############0
2003-07-01###############
2003-06-30###############
2003-06-27###############
2003-06-25############51225
2003-06-24############19828
2003-06-23############19051
2003-06-20############52387
2003-06-19###############
2003-06-18###0.7###0.7###
2003-06-170.730.73###0.7###
2003-06-16###0.74###0.74606875
2003-06-13############391953
2003-06-120.450.590.450.58673088
2003-06-110.450.450.450.45###
2003-06-100.470.470.450.4563226
2003-06-060.450.450.450.4510174
2003-06-050.450.450.450.45###
2003-06-040.450.450.450.45###
2003-06-030.4850.4850.440.447421
2003-06-020.440.440.440.44###
2003-05-300.440.450.440.4511349
2003-05-290.440.440.440.440
2003-05-280.440.440.440.44###
2003-05-270.460.460.440.44###
2003-05-260.460.460.460.460
2003-05-230.4750.4750.460.46###
2003-05-220.490.490.490.490
2003-05-210.490.490.490.490
2003-05-200.490.490.490.496042
2003-05-190.470.490.470.49###
2003-05-160.490.490.490.49###
2003-05-150.490.490.490.490
2003-05-140.490.490.490.490
2003-05-130.450.490.450.49###
2003-05-120.450.450.450.45###
2003-05-090.450.450.450.45###
2003-05-080.450.450.450.45###
2003-05-070.450.470.450.45###
2003-05-060.4450.450.440.45359342
2003-05-050.4450.4450.4450.445###
2003-05-020.4450.4450.4450.4450
2003-05-010.4450.4450.4450.445###
2003-04-300.4450.4450.4450.445###
2003-04-290.450.450.4450.445###
2003-04-280.450.470.450.45125782
2003-04-240.450.450.450.45###
2003-04-230.440.440.440.4416789
2003-04-220.450.450.450.453425
2003-04-170.450.450.450.45###
2003-04-160.460.460.460.46###
2003-04-150.460.460.460.460
2003-04-140.460.460.460.460
2003-04-110.460.460.460.46###
2003-04-100.460.460.460.460
2003-04-090.460.460.460.46###
2003-04-080.440.460.440.4588579
2003-04-070.440.440.440.44###
2003-04-040.420.420.420.42###
2003-04-030.440.440.440.44###
2003-04-020.450.450.450.450
2003-04-010.450.450.450.450
2003-03-310.450.450.450.45###
2003-03-280.420.420.420.42###
2003-03-270.40.4######120940
2003-03-260.430.430.430.430
2003-03-250.43###0.430.43###
2003-03-240.460.46######51722
2003-03-210.440.440.440.440
2003-03-200.440.440.440.4434952
2003-03-190.450.450.440.44###
2003-03-180.470.470.470.47###
2003-03-170.470.470.470.47###
2003-03-140.490.490.490.49###
2003-03-130.490.490.490.490
2003-03-120.490.490.490.490
2003-03-110.490.490.490.4957273
2003-03-100.490.490.490.49###
2003-03-070.490.490.490.490
2003-03-060.490.490.490.496621
2003-03-050.50.50.50.5###
2003-03-040.490.490.490.490
2003-03-030.490.490.490.490
2003-02-280.490.490.490.4996474
2003-02-270.490.490.490.490
2003-02-260.490.490.490.499243
2003-02-250.50.50.490.4978556
2003-02-240.510.510.50.5###
2003-02-210.50.50.50.50
2003-02-200.50.50.50.5###
2003-02-190.510.510.510.51###
2003-02-180.510.510.50.56948
2003-02-17###0.5###0.5###
2003-02-140.480.490.480.4963444
2003-02-130.480.480.480.480
2003-02-120.520.520.480.48###
2003-02-110.490.490.490.495548
2003-02-100.50.50.490.4925520
2003-02-070.520.520.520.52###
2003-02-060.520.520.520.52###
2003-02-050.530.530.530.530
2003-02-040.530.530.530.530
2003-02-030.530.530.530.530
2003-01-310.530.530.530.530
2003-01-300.530.530.530.530
2003-01-290.530.530.530.53###
2003-01-280.50.510.50.5172020
2003-01-240.480.480.480.48###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:44:48 thru 2018-07-20 10:44:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000