(STB) SOUTH BOULDER MINES LTD home page - Stock Trading Printable OzSuper

(STB) SOUTH BOULDER MINES LTD home page...

TOC Company Info for STB Fundamental

Listing Code	STB
Listing Name	SOUTH BOULDER MINES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 02 19:01:03 EST 2015
ISIN Name	SOUTH BOULDER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STB3

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 02 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company STB

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	0.255	###	###	###	0.155
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0					0
Price to Earnings (PE) Price/EPS	0					0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.26	0.26	0.2	###	###
Year Low	###	0.25	0.23	###	###	###
Net Profit Margin%	###	-1398.5	-1398.5	-1398.5	###	###
Operating Margin%	###	-1398.49	-1398.49	-1398.49	###	###
Return on Avg Assets%	###	-48.79	-48.79	-48.79	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	6	6	6	6	6	6
52Week High	###	0.26	0.26	0.2	###	###
52Week Low	###	0.25	0.23	###	###	###

Fundamental News for STB Options

Score Company STB for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-06-03	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (STB ) > (DNK )	0
South Boulder Mines Limited... New Code (DNK) Danakali Limited
2	< an	2015-06-02	^{2025-03-03 06:56 GMT,} Price Closed at $0.4	4
Price range $0.041 -> $6.25, for Dates 2003-Oct-17 Fri -> 2015-Jun-02 Tue

News Options owned by STB Warrants

No OPTIONS for company (STB) SOUTH BOULDER MINES LTD.

Options Warrants owned by STB Charting

No Warrants for company (STB) SOUTH BOULDER MINES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (STB) SOUTH BOULDER MINES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	2	0.2
MAX	6.25	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STB

Weekly Format Enhanced Daily Prices for STB Basic

End of day Prices (Enhanced format),

last 120 Days for (STB) SOUTH BOULDER MINES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-Jun-02 Tue	0.4	0.4	0.375	0.4	144,785	###	###	82.1	###
2015-Jun-01 Mon	0.375	0.425	0.375	0.4	###	###	###	###	###
2015-May-29 Fri	###	0.4	0.375	###	538,779	208,776	###	12.8	-9.5
2015-May-28 Thu	###	0.375	###	###	###	###	###	75.9	-9.3
2015-May-27 Wed	0.385	0.385	0.355	###	###	###	###	###	-9.0
2015-May-26 Tue	###	###	###	0.375	155,526	58,322	###	16.5	-9.4
2015-May-25 Mon	###	###	###	###	256,654	97,528	###	###	-9.5
2015-May-22 Fri	###	###	###	###	###	###	###	###	-9.5
2015-May-21 Thu	0.4	0.4	###	###	226,926	###	###	###	-9.8
2015-May-20 Wed	0.375	0.4	0.375	###	345,656	133,941	###	###	-9.5
2015-May-19 Tue	0.345	0.355	###	0.355	###	###	###	91.3	-8.9
2015-May-18 Mon	###	0.345	###	###	###	###	###	78.6	-8.3
2015-May-15 Fri	###	###	###	###	###	29,587	###	90.8	-8.5
2015-May-14 Thu	###	###	###	###	250,529	###	-1.6	###	-7.8
2015-May-13 Wed	###	###	###	###	135,384	###	-7.4	###	-7.9
2015-May-12 Tue	###	###	###	###	9,442	2,879	###	67.6	-7.6
2015-May-11 Mon	###	###	###	###	###	23,750	-1.6	21.5	-7.8
2015-May-08 Fri	###	###	###	###	###	###	###	69.3	-8.0
2015-May-07 Thu	###	###	###	###	71,673	###	###	73.7	-8.0
2015-May-06 Wed	###	###	###	###	###	10,477	1.6	87.1	-8.0
2015-May-05 Tue	###	###	###	###	###	###	-3.1	###	-7.8
2015-May-04 Mon	###	0.325	###	###	###	###	-3.1	9.7	-7.8
2015-May-01 Fri	0.325	###	###	###	###	###	###	77.0	-8.3
2015-Apr-30 Thu	0.28	###	0.28	###	209,423	###	7.1	###	-7.5
2015-Apr-29 Wed	###	###	0.28	0.28	###	###	###	###	-7.0
2015-Apr-28 Tue	###	###	###	###	###	26,721	-10.4	2.4	-7.5
2015-Apr-27 Mon	###	###	###	###	0				-7.9
2015-Apr-24 Fri	###	###	###	###	0				-7.9
2015-Apr-23 Thu	###	###	###	###	0				-7.9
2015-Apr-22 Wed	###	###	###	###	75,370	24,683	-6.0	4.6	-7.9
2015-Apr-21 Tue	0.355	###	###	0.345	###	14,521	###	14.0	-8.6
2015-Apr-20 Mon	###	###	###	###	###	22,187	-2.8	12.6	-8.8
2015-Apr-17 Fri	###	###	###	###	72,675	###	-2.8	14.1	-8.8
2015-Apr-16 Thu	###	###	###	###	220,483	78,271	###	11.8	-9.0
2015-Apr-15 Wed	0.4	0.4	###	###	281,082	109,621	###	###	-9.5
2015-Apr-14 Tue	0.43	0.43	###	0.4	361,052	###	-7.0	4.1	###
2015-Apr-13 Mon	0.4	0.43	###	0.41	350,540	###	###	89.8	-10.3
2015-Apr-10 Fri	###	0.4	###	0.385	###	89,457	6.9	95.6	-9.6
2015-Apr-09 Thu	###	###	###	###	94,778	###	###	97.6	-9.0
2015-Apr-08 Wed	###	0.355	###	###	165,672	56,742	###	###	-8.3
2015-Apr-07 Tue	###	###	###	###	###	###	-2.8	13.9	-8.8
2015-Apr-02 Thu	###	###	###	###	###	###	2.9	###	-8.8
2015-Apr-01 Wed	###	###	###	###	237,182	80,641	###	###	-8.5
2015-Mar-31 Tue	###	###	###	###	###	64,576	###	###	-8.3
2015-Mar-30 Mon	0.28	0.325	0.28	###	354,557	107,253	14.3	###	-8.0
2015-Mar-27 Fri	0.26	0.275	0.26	0.275	###	###	###	###	-6.9
2015-Mar-26 Thu	0.255	0.26	0.255	0.26	87,556	22,545	###	###	-6.5
2015-Mar-25 Wed	###	0.27	###	###	###	###	###	###	-6.6
2015-Mar-24 Tue	0.25	0.25	0.25	0.25	###	###	###	67.1	-6.3
2015-Mar-23 Mon	0.285	0.29	0.25	0.25	567,151	###	-12.3	###	-6.3
2015-Mar-20 Fri	0.28	0.28	0.27	0.28	###	###	###	###	-7.0
2015-Mar-19 Thu	###	0.275	0.26	0.275	###	46,545	3.8	###	-6.9
2015-Mar-18 Wed	0.255	0.26	0.255	0.26	###	###	###	###	-6.5
2015-Mar-17 Tue	0.255	0.26	0.255	0.255	###	31,225	###	###	-6.4
2015-Mar-16 Mon	0.245	0.255	0.245	0.255	218,928	###	4.1	###	-6.4
2015-Mar-13 Fri	0.25	0.25	0.245	0.245	130,982	###	###	13.8	-6.1
2015-Mar-12 Thu	0.25	0.25	0.245	0.25	###	14,973	###	64.4	-6.3
2015-Mar-11 Wed	0.255	0.255	0.255	0.255	###	6,384	###	###	-6.4
2015-Mar-10 Tue	0.25	0.255	0.245	0.255	###	###	###	###	-6.4
2015-Mar-09 Mon	0.25	0.255	0.25	0.255	###	13,281	###	###	-6.4
2015-Mar-06 Fri	###	###	0.23	###	293,287	72,588	-11.3	1.2	-5.9
2015-Mar-05 Thu	0.28	0.28	0.25	###	###	###	-5.4	5.5	-6.6
2015-Mar-04 Wed	0.29	###	0.275	0.28	###	359,382	-3.4	11.1	-7.0
2015-Mar-03 Tue	###	###	###	###	0				-6.6
2015-Mar-02 Mon	###	###	###	###	0				-6.6
2015-Feb-27 Fri	0.275	0.28	###	###	548,850	###	###	###	-6.6
2015-Feb-26 Thu	0.255	0.28	0.255	0.28	255,942	###	###	###	-7.0
2015-Feb-25 Wed	0.245	0.27	0.245	0.26	335,854	86,482	6.1	94.5	-6.5
2015-Feb-24 Tue	0.245	0.245	###	0.24	154,541	37,089	-2.0	###	-6.0
2015-Feb-23 Mon	0.245	0.245	###	0.245	134,759	32,342	###	70.1	-6.1
2015-Feb-20 Fri	###	###	0.225	###	89,578	###	###	###	-5.9
2015-Feb-19 Thu	0.22	0.22	0.22	0.22	###	###	###	###	-5.5
2015-Feb-18 Wed	0.22	0.23	###	0.23	100,380	###	4.5	###	-5.8
2015-Feb-17 Tue	0.22	0.22	0.2	0.21	266,189	###	-4.5	7.7	-5.3
2015-Feb-16 Mon	###	0.225	###	0.225	###	###	4.7	90.9	-5.6
2015-Feb-13 Fri	###	###	###	###	78,972	###	5.1	###	-5.1
2015-Feb-12 Thu	0.2	0.2	0.185	###	567,750	###	###	6.5	-4.8
2015-Feb-11 Wed	###	0.22	###	###	###	###	-4.7	5.9	-5.1
2015-Feb-10 Tue	###	###	###	###	###	###	###	72.8	-5.4
2015-Feb-09 Mon	0.22	0.23	###	###	134,973	###	-2.3	12.9	-5.4
2015-Feb-06 Fri	0.225	0.225	0.225	0.225	###	###	###	###	-5.6
2015-Feb-05 Thu	0.22	0.22	###	###	###	###	###	4.2	-5.1
2015-Feb-04 Wed	0.22	0.23	0.21	0.21	272,854	60,027	-4.5	###	-5.3
2015-Feb-03 Tue	0.225	0.225	###	0.22	###	17,426	-2.2	###	-5.5
2015-Feb-02 Mon	0.225	0.225	0.21	0.225	272,146	###	###	69.4	-5.6
2015-Jan-30 Fri	0.23	###	0.225	0.225	110,375	25,386	-2.2	16.0	-5.6
2015-Jan-29 Thu	0.24	0.24	0.23	0.23	###	###	###	7.7	-5.8
2015-Jan-28 Wed	0.24	0.24	0.24	0.24	76,050	18,252	###	###	-6.0
2015-Jan-27 Tue	0.24	0.255	###	###	###	63,945	-2.1	###	-5.9
2015-Jan-23 Fri	0.25	0.255	0.245	0.245	85,256	###	###	###	-6.1
2015-Jan-22 Thu	0.23	0.26	0.23	0.25	531,988	###	###	96.9	-6.3
2015-Jan-21 Wed	###	0.225	###	0.225	114,420	25,172	4.7	###	-5.6
2015-Jan-20 Tue	0.2	0.23	0.2	0.22	365,358	78,551	###	97.7	-5.5
2015-Jan-19 Mon	0.2	0.2	###	0.2	###	###	###	###	-5.0
2015-Jan-16 Fri	###	0.2	###	###	###	###	###	72.7	-4.9
2015-Jan-15 Thu	###	###	###	###	###	###	###	73.2	-4.8
2015-Jan-14 Wed	0.185	0.185	0.185	0.185	0				-4.6
2015-Jan-13 Tue	0.185	###	0.185	0.185	###	###	###	###	-4.6
2015-Jan-12 Mon	0.2	0.2	###	###	###	51,771	###	6.2	-4.8
2015-Jan-09 Fri	###	###	###	###	0				-4.8
2015-Jan-08 Thu	0.2	0.2	###	###	###	###	###	7.4	-4.8
2015-Jan-07 Wed	0.2	0.2	0.2	0.2	###	###	###	###	-5.0
2015-Jan-06 Tue	0.2	0.21	###	0.2	231,149	###	###	###	-5.0
2015-Jan-05 Mon	0.2	0.21	0.2	0.2	###	44,485	###	###	-5.0
2015-Jan-02 Fri	###	###	###	###	###	2,925	###	###	-4.9
2014-Dec-31 Wed	###	0.2	###	###	###	###	###	69.2	-4.9
2014-Dec-30 Tue	###	###	###	###	214,921	41,372	###	78.4	-4.8
2014-Dec-29 Mon	0.185	0.185	0.185	0.185	###	###	###	###	-4.6
2014-Dec-24 Wed	###	###	###	###	###	13,680	###	###	-4.8
2014-Dec-23 Tue	0.185	###	0.185	0.185	###	###	###	###	-4.6
2014-Dec-22 Mon	0.185	0.185	0.185	0.185	###	###	###	###	-4.6
2014-Dec-19 Fri	###	###	###	0.185	18,229	3,372	2.8	###	-4.6
2014-Dec-18 Thu	###	###	###	###	###	###	###	###	-4.8
2014-Dec-17 Wed	###	###	###	###	###	###	###	###	-4.5
2014-Dec-16 Tue	###	###	###	###	###	###	###	###	-4.8
2014-Dec-15 Mon	###	###	###	###	0				-4.5
2014-Dec-12 Fri	###	###	###	###	20,446	3,680	###	70.6	-4.5
2014-Dec-11 Thu	###	###	###	###	106,554	19,179	###	###	-4.5
2014-Dec-10 Wed	###	0.21	###	###	###	50,726	###	###	-4.5
2014-Dec-09 Tue	###	0.2	###	###	56,676	###	###	###	-4.9

Enhanced Basic Format Daily Prices for STB Bottom

Basic Prices for STB

Server processing from 2025-05-01 17:46:41 thru 2025-05-01 17:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000