Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:06:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD home page...

     Prev Section TOC    Company Info for STB    Fundamental Next Section
Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Jun 02 19:01:03 EST 2015
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 02 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STB
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.255 ### ### ### 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.26 0.26 0.2 ### ###
Year Low ### 0.25 0.23 ### ### ###
Net Profit Margin% ### -1398.5 -1398.5 -1398.5 ### ###
Operating Margin% ### -1398.49 -1398.49 -1398.49 ### ###
Return on Avg Assets% ### -48.79 -48.79 -48.79 ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 6 6 6 6 6 6
52Week High ### 0.26 0.26 0.2 ### ###
52Week Low ### 0.25 0.23 ### ### ###

     Prev Section Fundamental    News for STB    Options Next Section

Score Company STB for Ownership
CtrLinksDateNewsScore
1 an >2015-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (STB ) > (DNK ) 		0
South Boulder Mines Limited... New Code (DNK) Danakali Limited
 
2< an 2015-06-02  2024-02-08 11:23 GMT, Price
Closed at $0.4 		4
Price range $0.041 -> $6.25, for Dates 2003-Oct-17 Fri -> 2015-Jun-02 Tue
 

     Prev Section News    Options owned by STB    Warrants Next Section
No OPTIONS for company (STB) SOUTH BOULDER MINES LTD.
     Prev Section Options    Warrants owned by STB    Charting Next Section
No Warrants for company (STB) SOUTH BOULDER MINES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STB) SOUTH BOULDER MINES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STB

     Prev Section Weekly    Format Enhanced Daily Prices for STB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jun-02 Tue 0.4 0.4 0.375 0.4 144,785 ### ### 82.1 ###
2015-Jun-01 Mon 0.375 0.425 0.375 0.4 ### ### ### ### ###
2015-May-29 Fri ### 0.4 0.375 ### 538,779 208,776 ### 12.8 -9.5
2015-May-28 Thu ### 0.375 ### ### ### ### ### 75.9 -9.3
2015-May-27 Wed 0.385 0.385 0.355 ### ### ### ### ### -9.0
2015-May-26 Tue ### ### ### 0.375 155,526 58,322 ### 16.5 -9.4
2015-May-25 Mon ### ### ### ### 256,654 97,528 ### ### -9.5
2015-May-22 Fri ### ### ### ### ### ### ### ### -9.5
2015-May-21 Thu 0.4 0.4 ### ### 226,926 ### ### ### -9.8
2015-May-20 Wed 0.375 0.4 0.375 ### 345,656 133,941 ### ### -9.5
2015-May-19 Tue 0.345 0.355 ### 0.355 ### ### ### 91.3 -8.9
2015-May-18 Mon ### 0.345 ### ### ### ### ### 78.6 -8.3
2015-May-15 Fri ### ### ### ### ### 29,587 ### 90.8 -8.5
2015-May-14 Thu ### ### ### ### 250,529 ### -1.6 ### -7.8
2015-May-13 Wed ### ### ### ### 135,384 ### -7.4 ### -7.9
2015-May-12 Tue ### ### ### ### 9,442 2,879 ### 67.6 -7.6
2015-May-11 Mon ### ### ### ### ### 23,750 -1.6 21.5 -7.8
2015-May-08 Fri ### ### ### ### ### ### ### 69.3 -8.0
2015-May-07 Thu ### ### ### ### 71,673 ### ### 73.7 -8.0
2015-May-06 Wed ### ### ### ### ### 10,477 1.6 87.1 -8.0
2015-May-05 Tue ### ### ### ### ### ### -3.1 ### -7.8
2015-May-04 Mon ### 0.325 ### ### ### ### -3.1 9.7 -7.8
2015-May-01 Fri 0.325 ### ### ### ### ### ### 77.0 -8.3
2015-Apr-30 Thu 0.28 ### 0.28 ### 209,423 ### 7.1 ### -7.5
2015-Apr-29 Wed ### ### 0.28 0.28 ### ### ### ### -7.0
2015-Apr-28 Tue ### ### ### ### ### 26,721 -10.4 2.4 -7.5
2015-Apr-27 Mon ### ### ### ### 0 -7.9
2015-Apr-24 Fri ### ### ### ### 0 -7.9
2015-Apr-23 Thu ### ### ### ### 0 -7.9
2015-Apr-22 Wed ### ### ### ### 75,370 24,683 -6.0 4.6 -7.9
2015-Apr-21 Tue 0.355 ### ### 0.345 ### 14,521 ### 14.0 -8.6
2015-Apr-20 Mon ### ### ### ### ### 22,187 -2.8 12.6 -8.8
2015-Apr-17 Fri ### ### ### ### 72,675 ### -2.8 14.1 -8.8
2015-Apr-16 Thu ### ### ### ### 220,483 78,271 ### 11.8 -9.0
2015-Apr-15 Wed 0.4 0.4 ### ### 281,082 109,621 ### ### -9.5
2015-Apr-14 Tue 0.43 0.43 ### 0.4 361,052 ### -7.0 4.1 ###
2015-Apr-13 Mon 0.4 0.43 ### 0.41 350,540 ### ### 89.8 -10.3
2015-Apr-10 Fri ### 0.4 ### 0.385 ### 89,457 6.9 95.6 -9.6
2015-Apr-09 Thu ### ### ### ### 94,778 ### ### 97.6 -9.0
2015-Apr-08 Wed ### 0.355 ### ### 165,672 56,742 ### ### -8.3
2015-Apr-07 Tue ### ### ### ### ### ### -2.8 13.9 -8.8
2015-Apr-02 Thu ### ### ### ### ### ### 2.9 ### -8.8
2015-Apr-01 Wed ### ### ### ### 237,182 80,641 ### ### -8.5
2015-Mar-31 Tue ### ### ### ### ### 64,576 ### ### -8.3
2015-Mar-30 Mon 0.28 0.325 0.28 ### 354,557 107,253 14.3 ### -8.0
2015-Mar-27 Fri 0.26 0.275 0.26 0.275 ### ### ### ### -6.9
2015-Mar-26 Thu 0.255 0.26 0.255 0.26 87,556 22,545 ### ### -6.5
2015-Mar-25 Wed ### 0.27 ### ### ### ### ### ### -6.6
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 ### ### ### 67.1 -6.3
2015-Mar-23 Mon 0.285 0.29 0.25 0.25 567,151 ### -12.3 ### -6.3
2015-Mar-20 Fri 0.28 0.28 0.27 0.28 ### ### ### ### -7.0
2015-Mar-19 Thu ### 0.275 0.26 0.275 ### 46,545 3.8 ### -6.9
2015-Mar-18 Wed 0.255 0.26 0.255 0.26 ### ### ### ### -6.5
2015-Mar-17 Tue 0.255 0.26 0.255 0.255 ### 31,225 ### ### -6.4
2015-Mar-16 Mon 0.245 0.255 0.245 0.255 218,928 ### 4.1 ### -6.4
2015-Mar-13 Fri 0.25 0.25 0.245 0.245 130,982 ### ### 13.8 -6.1
2015-Mar-12 Thu 0.25 0.25 0.245 0.25 ### 14,973 ### 64.4 -6.3
2015-Mar-11 Wed 0.255 0.255 0.255 0.255 ### 6,384 ### ### -6.4
2015-Mar-10 Tue 0.25 0.255 0.245 0.255 ### ### ### ### -6.4
2015-Mar-09 Mon 0.25 0.255 0.25 0.255 ### 13,281 ### ### -6.4
2015-Mar-06 Fri ### ### 0.23 ### 293,287 72,588 -11.3 1.2 -5.9
2015-Mar-05 Thu 0.28 0.28 0.25 ### ### ### -5.4 5.5 -6.6
2015-Mar-04 Wed 0.29 ### 0.275 0.28 ### 359,382 -3.4 11.1 -7.0
2015-Mar-03 Tue ### ### ### ### 0 -6.6
2015-Mar-02 Mon ### ### ### ### 0 -6.6
2015-Feb-27 Fri 0.275 0.28 ### ### 548,850 ### ### ### -6.6
2015-Feb-26 Thu 0.255 0.28 0.255 0.28 255,942 ### ### ### -7.0
2015-Feb-25 Wed 0.245 0.27 0.245 0.26 335,854 86,482 6.1 94.5 -6.5
2015-Feb-24 Tue 0.245 0.245 ### 0.24 154,541 37,089 -2.0 ### -6.0
2015-Feb-23 Mon 0.245 0.245 ### 0.245 134,759 32,342 ### 70.1 -6.1
2015-Feb-20 Fri ### ### 0.225 ### 89,578 ### ### ### -5.9
2015-Feb-19 Thu 0.22 0.22 0.22 0.22 ### ### ### ### -5.5
2015-Feb-18 Wed 0.22 0.23 ### 0.23 100,380 ### 4.5 ### -5.8
2015-Feb-17 Tue 0.22 0.22 0.2 0.21 266,189 ### -4.5 7.7 -5.3
2015-Feb-16 Mon ### 0.225 ### 0.225 ### ### 4.7 90.9 -5.6
2015-Feb-13 Fri ### ### ### ### 78,972 ### 5.1 ### -5.1
2015-Feb-12 Thu 0.2 0.2 0.185 ### 567,750 ### ### 6.5 -4.8
2015-Feb-11 Wed ### 0.22 ### ### ### ### -4.7 5.9 -5.1
2015-Feb-10 Tue ### ### ### ### ### ### ### 72.8 -5.4
2015-Feb-09 Mon 0.22 0.23 ### ### 134,973 ### -2.3 12.9 -5.4
2015-Feb-06 Fri 0.225 0.225 0.225 0.225 ### ### ### ### -5.6
2015-Feb-05 Thu 0.22 0.22 ### ### ### ### ### 4.2 -5.1
2015-Feb-04 Wed 0.22 0.23 0.21 0.21 272,854 60,027 -4.5 ### -5.3
2015-Feb-03 Tue 0.225 0.225 ### 0.22 ### 17,426 -2.2 ### -5.5
2015-Feb-02 Mon 0.225 0.225 0.21 0.225 272,146 ### ### 69.4 -5.6
2015-Jan-30 Fri 0.23 ### 0.225 0.225 110,375 25,386 -2.2 16.0 -5.6
2015-Jan-29 Thu 0.24 0.24 0.23 0.23 ### ### ### 7.7 -5.8
2015-Jan-28 Wed 0.24 0.24 0.24 0.24 76,050 18,252 ### ### -6.0
2015-Jan-27 Tue 0.24 0.255 ### ### ### 63,945 -2.1 ### -5.9
2015-Jan-23 Fri 0.25 0.255 0.245 0.245 85,256 ### ### ### -6.1
2015-Jan-22 Thu 0.23 0.26 0.23 0.25 531,988 ### ### 96.9 -6.3
2015-Jan-21 Wed ### 0.225 ### 0.225 114,420 25,172 4.7 ### -5.6
2015-Jan-20 Tue 0.2 0.23 0.2 0.22 365,358 78,551 ### 97.7 -5.5
2015-Jan-19 Mon 0.2 0.2 ### 0.2 ### ### ### ### -5.0
2015-Jan-16 Fri ### 0.2 ### ### ### ### ### 72.7 -4.9
2015-Jan-15 Thu ### ### ### ### ### ### ### 73.2 -4.8
2015-Jan-14 Wed 0.185 0.185 0.185 0.185 0 -4.6
2015-Jan-13 Tue 0.185 ### 0.185 0.185 ### ### ### ### -4.6
2015-Jan-12 Mon 0.2 0.2 ### ### ### 51,771 ### 6.2 -4.8
2015-Jan-09 Fri ### ### ### ### 0 -4.8
2015-Jan-08 Thu 0.2 0.2 ### ### ### ### ### 7.4 -4.8
2015-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -5.0
2015-Jan-06 Tue 0.2 0.21 ### 0.2 231,149 ### ### ### -5.0
2015-Jan-05 Mon 0.2 0.21 0.2 0.2 ### 44,485 ### ### -5.0
2015-Jan-02 Fri ### ### ### ### ### 2,925 ### ### -4.9
2014-Dec-31 Wed ### 0.2 ### ### ### ### ### 69.2 -4.9
2014-Dec-30 Tue ### ### ### ### 214,921 41,372 ### 78.4 -4.8
2014-Dec-29 Mon 0.185 0.185 0.185 0.185 ### ### ### ### -4.6
2014-Dec-24 Wed ### ### ### ### ### 13,680 ### ### -4.8
2014-Dec-23 Tue 0.185 ### 0.185 0.185 ### ### ### ### -4.6
2014-Dec-22 Mon 0.185 0.185 0.185 0.185 ### ### ### ### -4.6
2014-Dec-19 Fri ### ### ### 0.185 18,229 3,372 2.8 ### -4.6
2014-Dec-18 Thu ### ### ### ### ### ### ### ### -4.8
2014-Dec-17 Wed ### ### ### ### ### ### ### ### -4.5
2014-Dec-16 Tue ### ### ### ### ### ### ### ### -4.8
2014-Dec-15 Mon ### ### ### ### 0 -4.5
2014-Dec-12 Fri ### ### ### ### 20,446 3,680 ### 70.6 -4.5
2014-Dec-11 Thu ### ### ### ### 106,554 19,179 ### ### -4.5
2014-Dec-10 Wed ### 0.21 ### ### ### 50,726 ### ### -4.5
2014-Dec-09 Tue ### 0.2 ### ### 56,676 ### ### ### -4.9
     Prev Section Enhanced    Basic Format Daily Prices for STB    Bottom Next Section
Basic Prices for STB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:06:32 thru 2024-04-24 00:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000