Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 02:17:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STT) STRATA MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for STT    Fundamental Next Section
Listing Code STT
Listing Name STRATA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name STRATA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STT5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for STT .. Thursday 1st December 2005

STT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STT
DATE 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 0.023 0.027 ###
MARKET CAP 6159468.356 7230680.244 5088256.46
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0129 -0.0129 -0.0129
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 147.826087 ### ###
52 WK LO LAST% 34.7826087 44.44444444 ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 267,802,972 267,802,972 267,802,972
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.1025 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for STT    Options Next Section

Score Company STT for Ownership
CtrLinksDateNewsScore
1 an 2005-12-01  2020-10-18 05:39 GMT, Price
Closed at $0.021
4
Price range $0.009 -> $0.105, for Dates 1999-Sep-22 Wed -> 2005-Dec-01 Thu
 

     Prev Section News    Options owned by STT    Warrants Next Section
No OPTIONS for company (STT) STRATA MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by STT    Charting Next Section
No Warrants for company (STT) STRATA MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STT) STRATA MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 36,959,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STT

     Prev Section Weekly    Format Enhanced Daily Prices for STT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STT) STRATA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0129
2005-Dec-01 Thu 0.021 0.021 0.021 0.021 ### ### ### 76.4 -1.6
2005-Nov-30 Wed ### ### ### ### ### ### ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-28 Mon ### 0.021 ### ### ### ### ### ### ###
2005-Nov-25 Fri ### 0.021 ### 0.021 ### ### ### 94.5 -1.6
2005-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-16 Wed ### ### ### ### ### 380 ### 68.4 -1.5
2005-Nov-15 Tue ### ### ### ### ### 2,886 ### 5.1 -1.5
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -1.4
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 -1.4
2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 -1.5
2005-Nov-07 Mon ### ### ### ### ### ### ### 73.5 -1.5
2005-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2005-Nov-03 Thu 0.021 0.021 ### ### ### 2,870 ### ### ###
2005-Nov-02 Wed 0.022 0.022 0.021 0.021 ### 12,684 -4.5 6.0 -1.6
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.024 0.024 0.023 0.023 79,886 1,877 ### 7.4 -1.8
2005-Sep-29 Thu 0.024 0.024 0.024 0.024 ### 57 ### ### ###
2005-Sep-28 Wed 0.024 0.025 0.024 0.025 ### ### ### 93.8 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.027 0.027 0.025 0.025 ### 8,320 ### ### ###
2005-Sep-23 Fri 0.025 0.027 0.025 0.027 ### ### ### 96.8 ###
2005-Sep-22 Thu 0.024 0.024 0.024 0.024 ### ### ### 65.0 ###
2005-Sep-21 Wed 0.023 0.025 0.023 0.025 ### ### ### 97.2 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 ### 3,250 ### 65.6 ###
2005-Sep-19 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 ### -2.0
2005-Sep-16 Fri 0.027 0.029 0.027 0.029 612,824 17,159 ### 96.3 -2.2
2005-Sep-15 Thu 0.026 0.027 0.024 0.025 ### 20,787 -3.8 ### ###
2005-Sep-14 Wed 0.022 ### 0.022 0.028 3,817,521 ### 27.3 99.8 ###
2005-Sep-13 Tue ### 0.022 ### 0.022 ### ### 15.8 ### -1.7
2005-Sep-12 Mon ### ### ### ### ### ### ### ### -1.4
2005-Sep-09 Fri ### ### ### ### ### 380 ### ### -1.5
2005-Sep-08 Thu ### ### ### ### 12,872 244 ### 72.1 -1.5
2005-Sep-07 Wed ### ### ### ### 0 -1.5
2005-Sep-06 Tue ### ### ### ### 0 -1.5
2005-Sep-05 Mon ### ### ### ### ### 2,224 ### ### -1.5
2005-Sep-02 Fri ### ### ### ### ### 6,749 5.6 ### -1.5
2005-Sep-01 Thu ### ### ### ### ### 10,080 ### 64.1 -1.4
2005-Aug-31 Wed ### ### ### ### 18,072 343 ### ### -1.5
2005-Aug-30 Tue ### ### ### ### 0 -1.5
2005-Aug-29 Mon ### ### ### ### ### 4,655 ### 78.8 -1.5
2005-Aug-26 Fri ### ### ### ### 0 -1.5
2005-Aug-25 Thu ### ### ### ### ### 9,457 ### 6.1 -1.5
2005-Aug-24 Wed ### ### ### ### 248,541 4,722 ### ### -1.5
2005-Aug-23 Tue ### ### ### ### 0 -1.5
2005-Aug-22 Mon ### ### ### ### ### 18,427 ### ### -1.5
2005-Aug-19 Fri ### ### ### ### 0 -1.5
2005-Aug-18 Thu ### ### ### ### 86,388 1,641 ### 76.2 -1.5
2005-Aug-17 Wed ### ### ### ### ### 752 ### ### -1.5
2005-Aug-16 Tue ### ### ### ### 35,388 ### ### ### -1.5
2005-Aug-15 Mon ### ### ### ### ### ### ### 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 -1.5
2005-Aug-11 Thu ### ### ### ### ### 2,280 ### 62.9 -1.5
2005-Aug-10 Wed ### ### ### ### 0 -1.4
2005-Aug-09 Tue ### ### ### ### 0 -1.4
2005-Aug-08 Mon ### ### ### ### ### 120 ### 68.2 -1.4
2005-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 -1.4
2005-Aug-03 Wed ### ### ### ### ### 1,370 5.9 95.7 -1.4
2005-Aug-02 Tue ### ### ### ### ### ### 5.9 95.7 -1.4
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 -1.3
2005-Jul-29 Fri ### ### ### ### 0 -1.3
2005-Jul-28 Thu ### ### ### ### ### ### ### ### -1.3
2005-Jul-27 Wed ### ### ### ### 0 ###
2005-Jul-26 Tue ### ### ### ### 0 ###
2005-Jul-25 Mon ### ### ### ### 0 ###
2005-Jul-22 Fri ### ### ### ### 0 ###
2005-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 -1.3
2005-Jul-19 Tue ### ### ### ### ### 340 ### ### -1.3
2005-Jul-18 Mon ### ### ### ### ### 1,680 -5.6 ### -1.3
2005-Jul-15 Fri ### ### ### ### 0 -1.4
2005-Jul-14 Thu ### ### ### ### ### ### ### 67.1 -1.4
2005-Jul-13 Wed ### ### ### ### 219,189 3,945 ### ### -1.4
2005-Jul-12 Tue ### ### ### ### 0 -1.3
2005-Jul-11 Mon ### ### ### ### ### 272 ### ### -1.3
2005-Jul-08 Fri ### ### ### ### 0 -1.3
2005-Jul-07 Thu ### ### ### ### ### ### ### ### -1.3
2005-Jul-06 Wed ### ### ### ### ### 1,387 ### ### -1.4
2005-Jul-05 Tue ### ### ### ### 535,775 10,179 ### 68.3 -1.5
2005-Jul-04 Mon ### ### ### ### 0 ###
2005-Jul-01 Fri ### ### ### ### ### 3,885 ### 99.7 ###
2005-Jun-30 Thu ### ### ### ### ### ### ### ### -1.2
2005-Jun-29 Wed ### ### ### ### ### 8,250 ### 73.1 -1.3
2005-Jun-28 Tue ### ### ### ### ### ### ### 65.2 -1.3
2005-Jun-27 Mon ### ### ### ### 630,485 ### ### ### -1.3
2005-Jun-24 Fri ### ### ### ### ### 1,020 ### ### -1.3
2005-Jun-23 Thu ### ### ### ### ### 858 6.3 ### -1.3
2005-Jun-22 Wed ### ### ### ### 467,877 ### ### ### ###
2005-Jun-21 Tue ### ### ### ### ### 12,776 -5.9 ### ###
2005-Jun-20 Mon ### ### ### ### ### 18,777 -10.5 2.1 -1.3
2005-Jun-17 Fri ### ### ### ### ### 383 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for STT    Bottom Next Section
Basic Prices for STT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 14:17:29 thru 2020-10-25 14:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000