Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 05:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVC) SVC GROUP LIMITED home page...

     Prev Section TOC    Company Info for SVC    Fundamental Next Section
Listing Code SVC
Listing Name SVC GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Apr 18 18:52:47 EST 2013
ISIN Name SHELL VILL RESORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVC7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SVC .. Monday 11th March 2013

SVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 18:52:47 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVC
DATE ### ### 2011-10-28 ### ### 2010-06-27
SHARE PRICE 0 0 0 ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -713.4 -713.4 -713.4 -713.4 -713.4 -713.4
Operating Margin% -713.4 -713.4 -713.4 -713.4 -713.4 -713.4
Return on Avg Assets% -59.26 -59.26 -59.26 -59.26 -59.26 -59.26
Return on Avg Equity% -5932.71 -5932.71 -5932.71 -5932.71 -5932.71 -5932.71
No. Employees 6 6 6 6 6 6
52Week High ### ### ### 0.29 0.29 0.29
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SVC    Options Next Section

Score Company SVC for Ownership
CtrLinksDateNewsScore
1 an >2013-04-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (SVC ) > (SZG ) 		0
SVC Group Limited... New Code (SZG) SubZero Group Limited
 
2< an >2013-03-13  2025-04-03 18:10 GMT, Price
Closed at $0.021 		5
Price range $0.016 -> $0.365, for Dates 2007-Sep-12 Wed -> 2013-Mar-11 Mon
 
3< an 2011-09-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Shell Villages and Resorts Limited... New Code (SVC) SVC Group Limited
 

     Prev Section News    Options owned by SVC    Warrants Next Section
No OPTIONS for company (SVC) SVC GROUP LIMITED.
     Prev Section Options    Warrants owned by SVC    Charting Next Section
No Warrants for company (SVC) SVC GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVC) SVC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,976,085 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVC

     Prev Section Weekly    Format Enhanced Daily Prices for SVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVC) SVC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Mar-11 Mon 0.021 0.021 0.021 0.021 397,886 8,355 ### ### ###
2013-Mar-08 Fri 0.021 0.021 ### ### ### ### ### 6.3 ###
2013-Mar-07 Thu ### ### ### ### 0 ###
2013-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2013-Mar-05 Tue 0.021 0.022 ### 0.022 ### 5,244 ### ### ###
2013-Mar-04 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Mar-01 Fri 0.022 0.022 0.021 0.022 ### ### ### ### ###
2013-Feb-28 Thu 0.022 0.024 0.022 0.022 1,487,886 34,221 ### ### ###
2013-Feb-27 Wed 0.022 0.022 0.022 0.022 ### ### ### 70.5 ###
2013-Feb-26 Tue 0.022 0.022 0.022 0.022 ### ### ### 70.8 ###
2013-Feb-25 Mon 0.023 0.023 0.022 0.022 ### 12,375 -4.3 8.2 ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 33,728 775 ### 62.0 ###
2013-Feb-21 Thu 0.023 0.023 0.023 0.023 ### 3,450 ### 83.8 ###
2013-Feb-20 Wed 0.022 0.023 0.022 0.023 44,048 ### 4.5 93.3 ###
2013-Feb-19 Tue 0.021 0.023 0.021 0.023 ### 5,170 9.5 98.0 ###
2013-Feb-18 Mon 0.021 0.022 0.021 0.022 ### 17,522 ### 94.0 ###
2013-Feb-15 Fri ### 0.022 ### 0.022 1,368,648 28,741 ### 98.7 ###
2013-Feb-14 Thu 0.023 0.023 0.021 0.021 433,385 ### ### 2.3 ###
2013-Feb-13 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-12 Tue 0.022 0.023 0.022 0.022 ### ### ### ### ###
2013-Feb-11 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2013-Feb-08 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2013-Feb-07 Thu 0.022 0.023 0.022 0.022 ### 21,240 ### ### ###
2013-Feb-06 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-05 Tue 0.022 0.022 0.022 0.022 ### ### ### 73.5 ###
2013-Feb-04 Mon 0.022 0.022 0.022 0.022 ### ### ### 78.3 ###
2013-Feb-01 Fri 0.022 0.022 0.022 0.022 ### 75,673 ### 64.8 ###
2013-Jan-31 Thu 0.023 0.024 0.023 0.024 ### 31,725 4.3 ### ###
2013-Jan-30 Wed 0.023 0.025 0.023 0.024 ### 27,871 4.3 ### ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-23 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 821,740 20,543 ### ### ###
2013-Jan-18 Fri 0.025 0.025 0.025 0.025 ### 28,750 ### 70.5 ###
2013-Jan-17 Thu 0.022 0.023 0.021 0.023 940,381 20,688 4.5 93.7 ###
2013-Jan-16 Wed 0.022 0.023 0.022 0.022 242,272 5,451 ### ### ###
2013-Jan-15 Tue 0.021 0.023 0.021 0.022 734,151 16,151 ### ### ###
2013-Jan-14 Mon 0.021 0.021 0.021 0.021 ### 24,675 ### 71.3 ###
2013-Jan-11 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2013-Jan-10 Thu 0.021 0.021 0.021 0.021 ### 841 ### ### ###
2013-Jan-09 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jan-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jan-07 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2013-Jan-04 Fri ### ### ### ### ### 7 ### 77.4 ###
2013-Jan-03 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jan-02 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2012-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-28 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Dec-24 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-21 Fri 0.022 0.023 0.022 0.023 ### 11,541 4.5 ### ###
2012-Dec-20 Thu 0.022 0.023 0.021 0.022 2,193,241 48,251 ### 70.2 ###
2012-Dec-19 Wed ### 0.021 ### 0.021 2,290,376 46,952 ### 95.1 ###
2012-Dec-18 Tue ### ### ### ### ### ### ### ### ###
2012-Dec-17 Mon 0.022 0.022 0.021 0.021 ### 6,879 -4.5 ### ###
2012-Dec-14 Fri ### 0.025 ### ### ### 42,750 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-12 Wed ### ### ### ### ### 13,775 ### 70.6 ###
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 ### 0.022 ### 629 ### ### ###
2012-Dec-03 Mon ### ### ### ### 13,241 ### ### ### ###
2012-Nov-30 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-29 Thu 0.022 0.022 ### 0.021 ### 15,749 -4.5 6.6 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri ### 0.022 ### 0.022 ### ### ### 98.0 ###
2012-Nov-22 Thu 0.021 0.021 0.021 0.021 ### 5,250 ### 67.1 ###
2012-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 ### ### ### 75.1 ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.023 0.023 ### 0.022 ### 15,644 -4.3 ### ###
2012-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Nov-05 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-02 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-30 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-26 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-23 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-22 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-19 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-18 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-17 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-16 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-15 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-11 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-09 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-08 Mon 0.023 0.023 ### 0.023 ### ### ### 74.2 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-03 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-02 Tue 0.023 0.023 0.023 0.023 32,240 741 ### ### ###
2012-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-28 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-26 Wed 0.023 0.023 0.023 0.023 ### 1,558 ### ### ###
2012-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-24 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-21 Fri 0.023 0.023 0.023 0.023 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVC    Bottom Next Section
Basic Prices for SVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 17:26:33 thru 2025-06-07 17:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000