Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 08:32:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXC) SECURIX CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SXC    Fundamental Next Section
Listing Code SXC
Listing Name SECURIX CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name SECURIX CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXC3


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for SXC .. Friday 30th September 2005

SXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXC
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### ###
MARKET CAP ### 1003001.7
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) -0.47 -0.47
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.49
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.23 ###
AUD ### 0.7426
ISSUED SHARES 176,715,223 167,166,950
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SXC    Options Next Section

Score Company SXC for Ownership
CtrLinksDateNewsScore
1 an 2006-01-03  2022-07-18 10:00 GMT, Price
Closed at $0 		7
Price range $0.005 -> $0.026, for Dates 2004-Mar-05 Fri -> 2005-Sep-30 Fri
 

     Prev Section News    Options owned by SXC    Warrants Next Section
No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SXC    Charting Next Section
No Warrants for company (SXC) SECURIX CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXC) SECURIX CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.026 5,266,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXC

     Prev Section Weekly    Format Enhanced Daily Prices for SXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXC) SECURIX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.050499999999999996
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### 7,148 ### 0.1 -0.1
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### ### 70.7 ###
2005-Sep-26 Mon ### ### ### ### 5,266,040 42,128 ### ### ###
2005-Sep-23 Fri ### ### ### ### ### 1,329 ### 0.2 ###
2005-Sep-22 Thu ### ### ### ### 0 -0.1
2005-Sep-21 Wed ### ### ### ### 0 -0.1
2005-Sep-20 Tue ### ### ### ### 311,120 ### ### 65.6 -0.1
2005-Sep-19 Mon ### ### ### ### ### ### ### ### -0.1
2005-Sep-16 Fri ### ### ### ### 0 -0.1
2005-Sep-15 Thu ### ### ### ### 11,220 78 ### ### -0.1
2005-Sep-14 Wed ### ### ### ### 1,720,740 10,324 ### 67.0 -0.1
2005-Sep-13 Tue ### ### ### ### 0 -0.1
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 -0.1
2005-Sep-09 Fri ### ### ### ### ### ### ### ### -0.1
2005-Sep-08 Thu ### ### ### ### 0 -0.1
2005-Sep-07 Wed ### ### ### ### 0 -0.1
2005-Sep-06 Tue ### ### ### ### 0 -0.1
2005-Sep-05 Mon ### ### ### ### ### 24 ### ### -0.1
2005-Sep-02 Fri ### ### ### ### 0 -0.1
2005-Sep-01 Thu ### ### ### ### 0 -0.1
2005-Aug-31 Wed ### ### ### ### ### ### ### ### -0.1
2005-Aug-30 Tue ### ### ### ### 0 -0.1
2005-Aug-29 Mon ### ### ### ### ### ### ### 78.8 -0.1
2005-Aug-26 Fri ### ### ### ### ### ### ### ### -0.1
2005-Aug-25 Thu ### ### ### ### ### ### ### ### -0.1
2005-Aug-24 Wed ### ### ### ### 0 -0.1
2005-Aug-23 Tue ### ### ### ### ### ### ### 72.4 -0.1
2005-Aug-22 Mon ### ### ### ### ### 24 ### ### -0.1
2005-Aug-19 Fri ### ### ### ### 0 -0.1
2005-Aug-18 Thu ### ### ### ### 0 -0.1
2005-Aug-17 Wed ### ### ### ### 0 -0.1
2005-Aug-16 Tue ### ### ### ### ### ### ### 65.7 -0.1
2005-Aug-15 Mon ### ### ### ### ### ### ### 67.3 -0.1
2005-Aug-12 Fri ### ### ### ### 0 -0.1
2005-Aug-11 Thu ### ### ### ### ### 3,581 ### 62.9 -0.1
2005-Aug-10 Wed ### ### ### ### ### ### ### 68.3 -0.1
2005-Aug-09 Tue ### ### ### ### ### 5,785 ### 70.3 -0.1
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 -0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### 1,278 ### ### -0.1
2005-Aug-03 Wed ### ### ### ### 0 -0.1
2005-Aug-02 Tue ### ### ### ### ### 24 ### ### -0.1
2005-Aug-01 Mon ### ### ### ### 0 -0.1
2005-Jul-29 Fri ### ### ### ### ### 48 ### ### -0.1
2005-Jul-28 Thu ### ### ### ### 0 -0.1
2005-Jul-27 Wed ### ### ### ### 0 -0.1
2005-Jul-26 Tue ### ### ### ### ### ### ### 68.1 -0.1
2005-Jul-25 Mon ### ### ### ### ### 180 ### ### -0.1
2005-Jul-22 Fri ### ### ### ### 0 -0.1
2005-Jul-21 Thu ### ### ### ### 0 -0.1
2005-Jul-20 Wed ### ### ### ### 0 -0.1
2005-Jul-19 Tue ### ### ### ### 3,580 21 ### ### -0.1
2005-Jul-18 Mon ### ### ### ### ### 2,373 ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for SXC    Bottom Next Section
Basic Prices for SXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:32:46 thru 2022-08-17 08:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000