 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 22-Aug-17 08:32:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SXC) SECURIX CORPORATION LIMITED home page...
|
TOC    Company Info for SXC    Fundamental  |
Listing Code
| SXC
|
Listing Name
| SECURIX CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| SECURIX CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SXC3 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for SXC .. Friday 30th September 2005
SXC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SXC
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 1003001.7
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| -0.47
| -0.47
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.78
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.49
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.23
| ###
|
AUD
|
|
|
| ###
| 0.7426
|
ISSUED SHARES
|
|
|
| 176,715,223
| 167,166,950
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for SXC    Options  |
Score Company SXC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-01-03 |   2022-07-18 10:00 GMT, Price Closed at $0
| 7 |
Price range $0.005 -> $0.026, for Dates 2004-Mar-05 Fri -> 2005-Sep-30 Fri   |
|
News    Options owned by SXC    Warrants  |
No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.
|
Options    Warrants owned by SXC    Charting  |
No Warrants for company (SXC) SECURIX CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SXC) SECURIX CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 0.026
| 5,266,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SXC
|
Weekly    Format Enhanced Daily Prices for SXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SXC) SECURIX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.050499999999999996 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,148
| ###
| 0.1
| -0.1 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,266,040
| 42,128
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,329
| ###
| 0.2
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 311,120
| ###
| ###
| 65.6
| -0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 11,220
| 78
| ###
| ###
| -0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,720,740
| 10,324
| ###
| 67.0
| -0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.1 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -0.1 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,581
| ###
| 62.9
| -0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| 70.3
| -0.1 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| ###
| -0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -0.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,580
| 21
| ###
| ###
| -0.1 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,373
| ###
| ###
| -0.1 |
|
Enhanced    Basic Format Daily Prices for SXC    Bottom  |
Basic Prices for SXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:32:46 thru 2022-08-17 08:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|