(SXC) SECURIX CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-06-03 22:30:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SXC) SECURIX CORPORATION LIMITED home page...

TOC Company Info for SXC Fundamental

Company Details for (SXC) SECURIX CORPORATION LIMITED

Listing Code	SXC
Listing Name	SECURIX CORPORATION LIMITED
GICS Sector	Software & Services
ISIN Name	SECURIX CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SXC3

Maximum Price date available .. Wednesday 3rd June 2020
Latest price with VOLUME for SXC .. Friday 30th September 2005

SXC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SXC

Fundamental Data for (SXC) SECURIX CORPORATION LIMITED

DATE	###	###	###	2005-09-23	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	1003001.7	1003001.7	835834.75	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	-0.47	-0.47	-0.47	-0.47	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	420	271.42
52 WK LO LAST%	###	###	###	0	28.57
ALLORDS DIVYIELD	3.78	3.77	3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.49	###	15.8	15.23
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.23	###	###	###	###
AUD	###	0.7426	0.759	0.76	0.76
ISSUED SHARES	176,715,223	167,166,950	167,166,950	167,166,950	167,166,950
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SXC Options

Score Company SXC for Ownership

News Details for (SXC) SECURIX CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2006-01-03	^{2020-01-01 20:32 GMT,} Price Closed at $0	7
Price range $0.005 -> $0.026, for Dates 2004-Mar-05 Fri -> 2005-Sep-30 Fri

News Options owned by SXC Warrants

No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.

Options Warrants owned by SXC Charting

No Warrants for company (SXC) SECURIX CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SXC) SECURIX CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	0.026	5,266,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SXC

Weekly Format Enhanced Daily Prices for SXC Basic

End of day Prices (Enhanced format),

last 120 Days for (SXC) SECURIX CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.050499999999999996
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###	###	7,148	###	0.1	-0.1
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###	###	###	###	70.7	###
2005-Sep-26 Mon	###	###	###	###	5,266,040	42,128	###	###	###
2005-Sep-23 Fri	###	###	###	###	###	1,329	###	0.2	###
2005-Sep-22 Thu	###	###	###	###	0				-0.1
2005-Sep-21 Wed	###	###	###	###	0				-0.1
2005-Sep-20 Tue	###	###	###	###	311,120	###	###	65.6	-0.1
2005-Sep-19 Mon	###	###	###	###	###	###	###	###	-0.1
2005-Sep-16 Fri	###	###	###	###	0				-0.1
2005-Sep-15 Thu	###	###	###	###	11,220	78	###	###	-0.1
2005-Sep-14 Wed	###	###	###	###	1,720,740	10,324	###	67.0	-0.1
2005-Sep-13 Tue	###	###	###	###	0				-0.1
2005-Sep-12 Mon	###	###	###	###	###	###	###	69.1	-0.1
2005-Sep-09 Fri	###	###	###	###	###	###	###	###	-0.1
2005-Sep-08 Thu	###	###	###	###	0				-0.1
2005-Sep-07 Wed	###	###	###	###	0				-0.1
2005-Sep-06 Tue	###	###	###	###	0				-0.1
2005-Sep-05 Mon	###	###	###	###	###	24	###	###	-0.1
2005-Sep-02 Fri	###	###	###	###	0				-0.1
2005-Sep-01 Thu	###	###	###	###	0				-0.1
2005-Aug-31 Wed	###	###	###	###	###	###	###	###	-0.1
2005-Aug-30 Tue	###	###	###	###	0				-0.1
2005-Aug-29 Mon	###	###	###	###	###	###	###	78.8	-0.1
2005-Aug-26 Fri	###	###	###	###	###	###	###	###	-0.1
2005-Aug-25 Thu	###	###	###	###	###	###	###	###	-0.1
2005-Aug-24 Wed	###	###	###	###	0				-0.1
2005-Aug-23 Tue	###	###	###	###	###	###	###	72.4	-0.1
2005-Aug-22 Mon	###	###	###	###	###	24	###	###	-0.1
2005-Aug-19 Fri	###	###	###	###	0				-0.1
2005-Aug-18 Thu	###	###	###	###	0				-0.1
2005-Aug-17 Wed	###	###	###	###	0				-0.1
2005-Aug-16 Tue	###	###	###	###	###	###	###	65.7	-0.1
2005-Aug-15 Mon	###	###	###	###	###	###	###	67.3	-0.1
2005-Aug-12 Fri	###	###	###	###	0				-0.1
2005-Aug-11 Thu	###	###	###	###	###	3,581	###	62.9	-0.1
2005-Aug-10 Wed	###	###	###	###	###	###	###	68.3	-0.1
2005-Aug-09 Tue	###	###	###	###	###	5,785	###	70.3	-0.1
2005-Aug-08 Mon	###	###	###	###	###	###	###	68.2	-0.1
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	###	1,278	###	###	-0.1
2005-Aug-03 Wed	###	###	###	###	0				-0.1
2005-Aug-02 Tue	###	###	###	###	###	24	###	###	-0.1
2005-Aug-01 Mon	###	###	###	###	0				-0.1
2005-Jul-29 Fri	###	###	###	###	###	48	###	###	-0.1
2005-Jul-28 Thu	###	###	###	###	0				-0.1
2005-Jul-27 Wed	###	###	###	###	0				-0.1
2005-Jul-26 Tue	###	###	###	###	###	###	###	68.1	-0.1
2005-Jul-25 Mon	###	###	###	###	###	180	###	###	-0.1
2005-Jul-22 Fri	###	###	###	###	0				-0.1
2005-Jul-21 Thu	###	###	###	###	0				-0.1
2005-Jul-20 Wed	###	###	###	###	0				-0.1
2005-Jul-19 Tue	###	###	###	###	3,580	21	###	###	-0.1
2005-Jul-18 Mon	###	###	###	###	###	2,373	###	###	-0.1

Enhanced Basic Format Daily Prices for SXC Bottom

Basic Prices for SXC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SXC) SECURIX CORPORATION LIMITED home page...

Company Details for (SXC) SECURIX CORPORATION LIMITED

Fundamental Data for (SXC) SECURIX CORPORATION LIMITED

News Details for (SXC) SECURIX CORPORATION LIMITED

No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.

No Warrants for company (SXC) SECURIX CORPORATION LIMITED.

Various chartings for (SXC) SECURIX CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SXC) SECURIX CORPORATION LIMITED home page...

Company Details for (SXC) SECURIX CORPORATION LIMITED

Fundamental Data for (SXC) SECURIX CORPORATION LIMITED

News Details for (SXC) SECURIX CORPORATION LIMITED

No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.

No Warrants for company (SXC) SECURIX CORPORATION LIMITED.

Various chartings for (SXC) SECURIX CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom