Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-11 03:35:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXI) SOUTH EAST ASIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SXI    Fundamental Next Section
Listing Code SXI
Listing Name SOUTH EAST ASIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 02 20:57:25 EST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for SXI .. Tuesday 2nd January 2018

SXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 02 20:57:25 EST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXI
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-08-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ### 0
Price to Earnings (PE) Price/EPS ### ### ### 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% -10,464,540 -10,464,540 ###
Operating Margin% ### ### ### -9,992,823 -9,992,823 ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% 0 165.26
No. Employees
52Week High ###
52Week Low 0 0 0 0 0 ###

     Prev Section Fundamental    News for SXI    Options Next Section

Score Company SXI for Ownership
CtrLinksDateNewsScore
1 an >2018-01-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (SXI ) > (JDR ) 		0
South East Asia Resources Limited... New Code (JDR) Jadar Lithium Limited
 
2< an >2018-01-02  2025-07-25 09:16 GMT, Price
Closed at $0.03 		-2
Price range $0.013 -> $0.038, for Dates 2012-Dec-31 Mon -> 2018-Jan-02 Tue
 
3< an 2012-12-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (VWM ) > (SXI ) 		0
Old Code(VWM) Victory West Metals Limited... South East Asia Resources Limited
 

     Prev Section News    Options owned by SXI    Warrants Next Section
No OPTIONS for company (SXI) SOUTH EAST ASIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SXI    Charting Next Section
No Warrants for company (SXI) SOUTH EAST ASIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXI) SOUTH EAST ASIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 34,083,740 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXI

     Prev Section Weekly    Format Enhanced Daily Prices for SXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXI) SOUTH EAST ASIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2018-Jan-02 Tue ### ### 0.029 ### 34,083,740 ### ### 66.0 ###
2017-Dec-29 Fri 0.028 ### 0.026 0.028 15,720,344 448,029 ### ### -0.6
2017-Dec-15 Fri ### ### ### ### 0 ###
2017-Dec-08 Fri ### ### ### ### 0 ###
2017-Dec-07 Thu ### ### ### ### 0 ###
2017-Dec-06 Wed ### ### ### ### 0 ###
2017-Dec-05 Tue ### ### ### ### 0 ###
2017-Dec-04 Mon ### ### ### ### 0 ###
2017-Dec-01 Fri ### ### ### ### 0 ###
2017-Nov-30 Thu ### ### ### ### 0 ###
2017-Nov-29 Wed ### ### ### ### 0 ###
2017-Nov-28 Tue ### ### ### ### 0 ###
2017-Nov-27 Mon ### ### ### ### 0 ###
2017-Nov-24 Fri ### ### ### ### 0 ###
2017-Nov-23 Thu ### ### ### ### 0 ###
2017-Nov-22 Wed ### ### ### ### 0 ###
2017-Nov-21 Tue ### ### ### ### 0 ###
2017-Nov-20 Mon ### ### ### ### 0 ###
2017-Nov-17 Fri ### ### ### ### 0 ###
2017-Nov-16 Thu ### ### ### ### 0 ###
2017-Nov-15 Wed ### ### ### ### 0 ###
2017-Nov-14 Tue ### ### ### ### 0 ###
2017-Nov-13 Mon ### ### ### ### 0 ###
2017-Nov-10 Fri ### ### ### ### 0 ###
2017-Nov-09 Thu ### ### ### ### 0 ###
2017-Nov-08 Wed ### ### ### ### 0 ###
2017-Nov-07 Tue ### ### ### ### 0 ###
2017-Nov-06 Mon ### ### ### ### 0 ###
2017-Nov-03 Fri ### ### ### ### 0 ###
2017-Nov-02 Thu ### ### ### ### 0 ###
2017-Nov-01 Wed ### ### ### ### 0 ###
2017-Oct-31 Tue ### ### ### ### 0 ###
2017-Oct-30 Mon ### ### ### ### 0 ###
2017-Oct-27 Fri ### ### ### ### 0 ###
2017-Oct-26 Thu ### ### ### ### 0 ###
2017-Oct-25 Wed ### ### ### ### 0 ###
2017-Oct-24 Tue ### ### ### ### 0 ###
2017-Oct-23 Mon ### ### ### ### 0 ###
2017-Oct-20 Fri ### ### ### ### 0 ###
2017-Oct-19 Thu ### ### ### ### 0 ###
2017-Oct-18 Wed ### ### ### ### 0 ###
2017-Oct-17 Tue ### ### ### ### 0 ###
2017-Oct-16 Mon ### ### ### ### 0 ###
2017-Oct-13 Fri ### ### ### ### 0 ###
2017-Oct-12 Thu ### ### ### ### 0 ###
2017-Oct-11 Wed ### ### ### ### 0 ###
2017-Oct-10 Tue ### ### ### ### 0 ###
2017-Oct-09 Mon ### ### ### ### 0 ###
2017-Oct-06 Fri ### ### ### ### 0 ###
2017-Oct-05 Thu ### ### ### ### 0 ###
2017-Oct-04 Wed ### ### ### ### 0 ###
2017-Oct-03 Tue ### ### ### ### 0 ###
2017-Oct-02 Mon ### ### ### ### 0 ###
2017-Sep-29 Fri ### ### ### ### 0 ###
2017-Sep-28 Thu ### ### ### ### 0 ###
2017-Sep-27 Wed ### ### ### ### 0 ###
2017-Sep-26 Tue ### ### ### ### 0 ###
2017-Sep-25 Mon ### ### ### ### 0 ###
2017-Sep-22 Fri ### ### ### ### 0 ###
2017-Sep-21 Thu ### ### ### ### 0 ###
2017-Sep-20 Wed ### ### ### ### 0 ###
2017-Sep-19 Tue ### ### ### ### 0 ###
2017-Sep-18 Mon ### ### ### ### 0 ###
2017-Sep-15 Fri ### ### ### ### 0 ###
2017-Sep-14 Thu ### ### ### ### 0 ###
2017-Sep-13 Wed ### ### ### ### 0 ###
2017-Sep-12 Tue ### ### ### ### 0 ###
2017-Sep-11 Mon ### ### ### ### 0 ###
2017-Sep-08 Fri ### ### ### ### 0 ###
2017-Sep-07 Thu ### ### ### ### 0 ###
2017-Sep-06 Wed ### ### ### ### 0 ###
2017-Sep-05 Tue ### ### ### ### 0 ###
2017-Sep-04 Mon ### ### ### ### 0 ###
2017-Sep-01 Fri ### ### ### ### 0 ###
2017-Aug-31 Thu ### ### ### ### 0 ###
2017-Aug-30 Wed ### ### ### ### 0 ###
2017-Aug-29 Tue ### ### ### ### 0 ###
2017-Aug-28 Mon ### ### ### ### 0 ###
2017-Aug-25 Fri ### ### ### ### 0 ###
2017-Aug-24 Thu ### ### ### ### 0 ###
2017-Aug-23 Wed ### ### ### ### 0 ###
2017-Aug-22 Tue ### ### ### ### 0 ###
2017-Aug-21 Mon ### ### ### ### 0 ###
2017-Aug-18 Fri ### ### ### ### 0 ###
2017-Aug-17 Thu ### ### ### ### 0 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 0 ###
2017-Aug-14 Mon ### ### ### ### 0 ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### 0 ###
2017-Aug-09 Wed ### ### ### ### 0 ###
2017-Aug-08 Tue ### ### ### ### 0 ###
2017-Aug-07 Mon ### ### ### ### 0 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### 0 ###
2017-Aug-01 Tue ### ### ### ### 0 ###
2017-Jul-31 Mon ### ### ### ### 0 ###
2017-Jul-28 Fri ### ### ### ### 0 ###
2017-Jul-27 Thu ### ### ### ### 0 ###
2017-Jul-26 Wed ### ### ### ### 0 ###
2017-Jul-25 Tue ### ### ### ### 0 ###
2017-Jul-24 Mon ### ### ### ### 0 ###
2017-Jul-21 Fri ### ### ### ### 0 ###
2017-Jul-20 Thu ### ### ### ### 0 ###
2017-Jul-19 Wed ### ### ### ### 0 ###
2017-Jul-18 Tue ### ### ### ### 0 ###
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu ### ### ### ### 0 ###
2017-Jul-12 Wed ### ### ### ### 0 ###
2017-Jul-11 Tue ### ### ### ### 0 ###
2017-Jul-10 Mon ### ### ### ### 0 ###
2017-Jul-07 Fri ### ### ### ### 0 ###
2017-Jul-06 Thu ### ### ### ### 0 ###
2017-Jul-05 Wed ### ### ### ### 0 ###
2017-Jul-04 Tue ### ### ### ### 0 ###
2017-Jul-03 Mon ### ### ### ### 0 ###
2017-Jun-30 Fri ### ### ### ### 0 ###
2017-Jun-29 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SXI    Bottom Next Section
Basic Prices for SXI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 15:35:43 thru 2026-02-11 15:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000