Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 11:37:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXR) SKYWEST AIRLINES LTD home page...

     Prev Section TOC    Company Info for SXR    Fundamental Next Section
Listing Code SXR
Listing Name SKYWEST AIRLINES LTD
GICS Sector Transportation
Company Listing ASX listed company as at Fri Apr 12 18:59:56 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for SXR .. Wednesday 27th March 2013

SXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 18:59:56 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.42 0.42 ### 0.54 0.51 ###
MARKET CAP ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 12.94416244
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY 18.7
Net Tangible Assets (NTA) ###
DIV COVER 3.152
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 1.25
52 WK HI LAST% 0
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.51
LOWEST ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2010-12-20
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 0.55 0.54 0.51 0.5
Year Low ### ### ### 0.52 ### 0.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.55 0.55 0.55 0.54 0.51 0.5
52Week Low ### ### ### 0.23 ### 0.22

     Prev Section Fundamental    News for SXR    Options Next Section

Score Company SXR for Ownership
CtrLinksDateNewsScore
1 an >2013-04-12  2025-05-16 05:10 GMT, Price
Closed at $0.44 		-2
Price range $0.215 -> $0.55, for Dates 2009-Dec-08 Tue -> 2013-Mar-27 Wed
 
2< an >2013-04-12  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation of the implementation of the scheme of arrangement by which Virgin Australia Holdings Limited has acquired all of the issued shares of the Company.
 
3< an 2009-12-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, SKYWEST AIRLINES LTD 		0
Float first day, (SKYWEST AIRLINES LTD), Open $0.28, Close $0.29
 

     Prev Section News    Options owned by SXR    Warrants Next Section
No OPTIONS for company (SXR) SKYWEST AIRLINES LTD.
     Prev Section Options    Warrants owned by SXR    Charting Next Section
No Warrants for company (SXR) SKYWEST AIRLINES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXR) SKYWEST AIRLINES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.7
MAX 0.55 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXR

     Prev Section Weekly    Format Enhanced Daily Prices for SXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXR) SKYWEST AIRLINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.94
2013-Apr-12 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Apr-11 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-10 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-09 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Apr-08 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Apr-05 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Apr-04 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Apr-03 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-02 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-28 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-27 Wed ### 0.44 0.43 0.44 221,025 96,145 1.1 ### ###
2013-Mar-26 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Mar-25 Mon 0.43 0.43 0.43 0.43 ### ### ### 71.8 ###
2013-Mar-22 Fri ### ### ### ### 161,721 70,348 ### ### ###
2013-Mar-21 Thu ### ### 0.425 0.425 ### 29,542 ### ### 0.1
2013-Mar-20 Wed 0.43 0.43 0.425 0.43 ### 85,974 ### 73.1 ###
2013-Mar-19 Tue 0.43 0.43 0.43 0.43 654,327 ### ### ### ###
2013-Mar-18 Mon ### ### 0.43 ### ### ### ### ### ###
2013-Mar-15 Fri ### 0.44 ### ### ### ### ### 64.0 ###
2013-Mar-14 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-13 Wed 0.44 0.44 ### 0.44 919,744 402,388 ### 75.2 ###
2013-Mar-12 Tue ### 0.44 ### ### 344,027 ### ### 78.7 ###
2013-Mar-11 Mon 0.44 0.44 0.44 0.44 ### 52,770 ### ### ###
2013-Mar-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-06 Wed ### 0.44 ### 0.44 ### 222,074 1.1 ### ###
2013-Mar-05 Tue ### ### ### ### ### ### ### 74.0 ###
2013-Mar-04 Mon 0.44 0.44 0.44 0.44 ### 528 ### ### ###
2013-Mar-01 Fri 0.445 0.445 0.445 0.445 ### 977 ### ### 0.1
2013-Feb-28 Thu 0.44 0.445 0.44 0.445 ### ### ### 74.9 0.1
2013-Feb-27 Wed 0.43 0.43 0.42 0.43 ### ### ### 70.5 ###
2013-Feb-26 Tue 0.445 0.445 ### ### 217,883 ### -2.2 15.0 ###
2013-Feb-25 Mon 0.455 0.455 0.455 0.455 0 0.1
2013-Feb-22 Fri 0.445 0.46 0.44 0.455 358,378 161,270 2.2 ### 0.1
2013-Feb-21 Thu 0.45 0.45 0.45 0.45 0 0.1
2013-Feb-20 Wed 0.445 0.45 0.44 0.45 ### 133,426 1.1 80.1 0.1
2013-Feb-19 Tue 0.45 0.45 0.45 0.45 ### 135,450 ### 70.9 0.1
2013-Feb-18 Mon 0.45 0.45 0.44 0.45 895,556 398,522 ### ### 0.1
2013-Feb-15 Fri 0.45 0.45 0.45 0.45 0 0.1
2013-Feb-14 Thu 0.45 0.45 0.45 0.45 0 0.1
2013-Feb-13 Wed 0.445 0.45 0.445 0.45 ### 112,770 1.1 77.1 0.1
2013-Feb-12 Tue 0.445 0.45 0.44 0.44 ### ### -1.1 22.8 ###
2013-Feb-11 Mon 0.445 0.445 0.445 0.445 103,081 45,871 ### ### 0.1
2013-Feb-08 Fri 0.445 0.45 0.445 0.445 ### ### ### ### 0.1
2013-Feb-07 Thu 0.455 0.455 0.455 0.455 0 0.1
2013-Feb-06 Wed 0.44 0.46 0.44 0.455 ### 1,175,178 ### ### 0.1
2013-Feb-05 Tue 0.44 0.445 0.44 0.44 716,776 317,173 ### 73.5 ###
2013-Feb-04 Mon 0.44 0.442 0.44 0.44 991,151 ### ### 78.3 ###
2013-Feb-01 Fri 0.44 0.442 0.44 0.442 ### ### 0.5 69.7 0.1
2013-Jan-31 Thu ### 0.445 ### 0.445 1,411,373 ### ### ### 0.1
2013-Jan-30 Wed 0.43 0.43 0.43 0.43 ### 440,320 ### 71.1 ###
2013-Jan-29 Tue 0.43 0.43 0.43 0.43 ### ### ### 70.9 ###
2013-Jan-25 Fri 0.43 ### 0.43 0.43 ### 97,841 ### ### ###
2013-Jan-24 Thu 0.43 0.43 0.43 0.43 931,583 400,580 ### 69.1 ###
2013-Jan-23 Wed ### ### ### 0.43 ### ### ### ### ###
2013-Jan-22 Tue ### ### 0.43 0.43 3,580 1,548 -1.1 ### ###
2013-Jan-21 Mon ### ### ### ### 0 ###
2013-Jan-18 Fri ### ### ### ### ### 149,640 ### 70.5 ###
2013-Jan-17 Thu ### ### 0.43 0.43 ### 260,451 -1.1 24.6 ###
2013-Jan-16 Wed 0.43 0.43 0.43 0.43 ### 7,740 ### ### ###
2013-Jan-15 Tue 0.43 ### 0.43 ### ### 42,857 ### ### ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 ### 11,151 ### 71.3 ###
2013-Jan-11 Fri 0.43 0.43 0.43 0.43 ### 3,446 ### ### ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### 0.44 0.43 ### ### ### ### ### ###
2013-Jan-07 Mon 0.43 ### 0.43 ### 82,742 35,785 ### 83.5 ###
2013-Jan-04 Fri ### ### ### ### ### 4,350 ### 77.4 ###
2013-Jan-03 Thu 0.43 ### 0.43 ### 82,650 35,746 ### 73.9 ###
2013-Jan-02 Wed 0.42 ### 0.42 ### ### ### 3.6 87.5 ###
2012-Dec-31 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-28 Fri 0.42 0.43 0.42 0.42 ### 1,366,754 ### ### ###
2012-Dec-27 Thu ### 0.42 ### 0.42 ### ### ### 77.9 ###
2012-Dec-24 Mon 0.42 0.42 ### 0.42 ### 303,522 ### 71.1 ###
2012-Dec-21 Fri 0.42 0.42 0.42 0.42 ### 712,325 ### 75.6 ###
2012-Dec-20 Thu 0.42 0.42 ### ### 76,280 31,846 ### ### 0.1
2012-Dec-19 Wed 0.42 0.42 0.42 0.42 ### ### ### 72.1 ###
2012-Dec-18 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2012-Dec-17 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Dec-14 Fri 0.42 0.42 0.42 0.42 ### ### ### ### ###
2012-Dec-13 Thu 0.42 0.42 0.42 0.42 ### ### ### ### ###
2012-Dec-12 Wed ### 0.42 ### 0.42 144,657 ### ### 79.2 ###
2012-Dec-11 Tue 0.42 0.42 0.42 0.42 ### ### ### 69.2 ###
2012-Dec-10 Mon 0.42 0.42 0.42 0.42 1,750,550 ### ### 74.7 ###
2012-Dec-07 Fri 0.42 0.42 0.42 0.42 ### 118,020 ### 67.4 ###
2012-Dec-06 Thu 0.42 0.42 0.42 0.42 3,868,451 1,624,749 ### ### ###
2012-Dec-05 Wed ### 0.42 ### 0.42 ### ### ### ### ###
2012-Dec-04 Tue 0.42 0.42 0.42 0.42 1,400,851 588,357 ### ### ###
2012-Dec-03 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2012-Nov-30 Fri 0.42 0.425 0.42 0.425 ### ### ### 76.6 0.1
2012-Nov-29 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.2 ###
2012-Nov-28 Wed 0.42 0.42 0.42 0.42 169,871 71,345 ### ### ###
2012-Nov-27 Tue 0.42 0.425 0.42 0.425 ### ### ### 78.6 0.1
2012-Nov-26 Mon 0.425 0.425 0.42 0.42 745,983 315,177 -1.2 ### ###
2012-Nov-23 Fri 0.425 0.425 0.425 0.425 ### ### ### 68.9 0.1
2012-Nov-22 Thu 0.425 0.44 0.425 0.44 ### 21,884 3.5 ### ###
2012-Nov-21 Wed 0.425 0.425 ### 0.42 ### 83,580 -1.2 ### ###
2012-Nov-20 Tue ### ### 0.43 0.43 ### 283,287 -1.1 22.2 ###
2012-Nov-19 Mon 0.45 0.45 0.45 0.45 0 0.1
2012-Nov-16 Fri 0.43 0.45 0.425 0.45 504,150 ### 4.7 ### 0.1
2012-Nov-15 Thu ### ### 0.42 ### ### 901,170 ### 75.1 ###
2012-Nov-14 Wed 0.44 0.44 ### 0.44 ### 42,484 ### ### ###
2012-Nov-13 Tue 0.445 0.445 ### 0.44 ### 149,826 -1.1 ### ###
2012-Nov-12 Mon 0.445 0.445 0.445 0.445 ### 33,820 ### 72.9 0.1
2012-Nov-09 Fri 0.43 0.445 0.43 0.445 ### ### 3.5 89.9 0.1
2012-Nov-08 Thu 0.445 0.445 0.43 ### ### ### -2.2 ### ###
2012-Nov-07 Wed 0.43 0.44 0.43 ### 1,381,223 ### ### ### ###
2012-Nov-06 Tue 0.43 0.43 0.43 0.43 ### 346,150 ### 69.5 ###
2012-Nov-05 Mon 0.43 0.43 0.43 0.43 ### ### ### ### ###
2012-Nov-02 Fri 0.425 0.43 0.425 0.43 361,872 ### 1.2 80.4 ###
2012-Nov-01 Thu 0.425 0.43 0.42 0.425 ### ### ### ### 0.1
2012-Oct-31 Wed 0.425 0.43 0.42 0.43 844,682 358,989 1.2 77.8 ###
2012-Oct-30 Tue 0.42 0.44 ### 0.44 ### ### ### ### ###
2012-Oct-29 Mon ### ### 0.28 0.28 99,572 28,875 ### 3.8 ###
2012-Oct-26 Fri ### ### ### ### 60,428 18,128 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 ###
2012-Oct-23 Tue ### ### ### ### ### 11,658 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### 6,341 ### ### ###
2012-Oct-19 Fri 0.275 0.275 0.275 0.275 ### ### ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SXR    Bottom Next Section
Basic Prices for SXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 23:37:15 thru 2025-06-26 23:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000