Various chartings for (SXR) SKYWEST AIRLINES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.7 |
MAX
| 0.55
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXR
|
Weekly    Format Enhanced Daily Prices for SXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXR) SKYWEST AIRLINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.94 |
2013-Apr-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| ###
| 0.44
| 0.43
| 0.44
| 221,025
| 96,145
| 1.1
| ###
| ### |
2013-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 161,721
| 70,348
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.425
| 0.425
| ###
| 29,542
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| 85,974
| ###
| 73.1
| ### |
2013-Mar-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 654,327
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2013-Mar-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.44
| 0.44
| ###
| 0.44
| 919,744
| 402,388
| ###
| 75.2
| ### |
2013-Mar-12 Tue
| ###
| 0.44
| ###
| ###
| 344,027
| ###
| ###
| 78.7
| ### |
2013-Mar-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 52,770
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| ###
| 0.44
| ###
| 0.44
| ###
| 222,074
| 1.1
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2013-Mar-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 528
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 977
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| 74.9
| 0.1 |
2013-Feb-27 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| ###
| ###
| 70.5
| ### |
2013-Feb-26 Tue
| 0.445
| 0.445
| ###
| ###
| 217,883
| ###
| -2.2
| 15.0
| ### |
2013-Feb-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.1 |
2013-Feb-22 Fri
| 0.445
| 0.46
| 0.44
| 0.455
| 358,378
| 161,270
| 2.2
| ###
| 0.1 |
2013-Feb-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.1 |
2013-Feb-20 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| 133,426
| 1.1
| 80.1
| 0.1 |
2013-Feb-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 135,450
| ###
| 70.9
| 0.1 |
2013-Feb-18 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 895,556
| 398,522
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.1 |
2013-Feb-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.1 |
2013-Feb-13 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 112,770
| 1.1
| 77.1
| 0.1 |
2013-Feb-12 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| ###
| -1.1
| 22.8
| ### |
2013-Feb-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 103,081
| 45,871
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.1 |
2013-Feb-06 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| ###
| 1,175,178
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 716,776
| 317,173
| ###
| 73.5
| ### |
2013-Feb-04 Mon
| 0.44
| 0.442
| 0.44
| 0.44
| 991,151
| ###
| ###
| 78.3
| ### |
2013-Feb-01 Fri
| 0.44
| 0.442
| 0.44
| 0.442
| ###
| ###
| 0.5
| 69.7
| 0.1 |
2013-Jan-31 Thu
| ###
| 0.445
| ###
| 0.445
| 1,411,373
| ###
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 440,320
| ###
| 71.1
| ### |
2013-Jan-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| 0.43
| ###
| 0.43
| 0.43
| ###
| 97,841
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 931,583
| 400,580
| ###
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.43
| 0.43
| 3,580
| 1,548
| -1.1
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 149,640
| ###
| 70.5
| ### |
2013-Jan-17 Thu
| ###
| ###
| 0.43
| 0.43
| ###
| 260,451
| -1.1
| 24.6
| ### |
2013-Jan-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 7,740
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.43
| ###
| 0.43
| ###
| ###
| 42,857
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 11,151
| ###
| 71.3
| ### |
2013-Jan-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 3,446
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| ###
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.43
| ###
| 0.43
| ###
| 82,742
| 35,785
| ###
| 83.5
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,350
| ###
| 77.4
| ### |
2013-Jan-03 Thu
| 0.43
| ###
| 0.43
| ###
| 82,650
| 35,746
| ###
| 73.9
| ### |
2013-Jan-02 Wed
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 3.6
| 87.5
| ### |
2012-Dec-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| 1,366,754
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 77.9
| ### |
2012-Dec-24 Mon
| 0.42
| 0.42
| ###
| 0.42
| ###
| 303,522
| ###
| 71.1
| ### |
2012-Dec-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 712,325
| ###
| 75.6
| ### |
2012-Dec-20 Thu
| 0.42
| 0.42
| ###
| ###
| 76,280
| 31,846
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 72.1
| ### |
2012-Dec-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.42
| ###
| 0.42
| 144,657
| ###
| ###
| 79.2
| ### |
2012-Dec-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 69.2
| ### |
2012-Dec-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,750,550
| ###
| ###
| 74.7
| ### |
2012-Dec-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 118,020
| ###
| 67.4
| ### |
2012-Dec-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,868,451
| 1,624,749
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 1,400,851
| 588,357
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 76.6
| 0.1 |
2012-Nov-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 69.2
| ### |
2012-Nov-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 169,871
| 71,345
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 78.6
| 0.1 |
2012-Nov-26 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 745,983
| 315,177
| -1.2
| ###
| ### |
2012-Nov-23 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 68.9
| 0.1 |
2012-Nov-22 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| ###
| 21,884
| 3.5
| ###
| ### |
2012-Nov-21 Wed
| 0.425
| 0.425
| ###
| 0.42
| ###
| 83,580
| -1.2
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| 283,287
| -1.1
| 22.2
| ### |
2012-Nov-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.1 |
2012-Nov-16 Fri
| 0.43
| 0.45
| 0.425
| 0.45
| 504,150
| ###
| 4.7
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| ###
| 0.42
| ###
| ###
| 901,170
| ###
| 75.1
| ### |
2012-Nov-14 Wed
| 0.44
| 0.44
| ###
| 0.44
| ###
| 42,484
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.445
| 0.445
| ###
| 0.44
| ###
| 149,826
| -1.1
| ###
| ### |
2012-Nov-12 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 33,820
| ###
| 72.9
| 0.1 |
2012-Nov-09 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| 89.9
| 0.1 |
2012-Nov-08 Thu
| 0.445
| 0.445
| 0.43
| ###
| ###
| ###
| -2.2
| ###
| ### |
2012-Nov-07 Wed
| 0.43
| 0.44
| 0.43
| ###
| 1,381,223
| ###
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 346,150
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 361,872
| ###
| 1.2
| 80.4
| ### |
2012-Nov-01 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 844,682
| 358,989
| 1.2
| 77.8
| ### |
2012-Oct-30 Tue
| 0.42
| 0.44
| ###
| 0.44
| ###
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.28
| 0.28
| 99,572
| 28,875
| ###
| 3.8
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 60,428
| 18,128
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 11,658
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6,341
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 62.5
| ### |
|
Enhanced    Basic Format Daily Prices for SXR    Bottom |
Basic Prices for SXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:40:02 thru 2024-04-19 21:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|