(SYD) SYDNEY AIRPORT home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 07:50:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SYD) SYDNEY AIRPORT home page...

TOC Company Info for SYD Fundamental

Listing Code	SYD
Listing Name	SYDNEY AIRPORT
GICS Sector	Transportation
Company Listing	ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SYD .. Wednesday 9th February 2022

SYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company SYD

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		8.72	###	###	###	8.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			89.8		89.8	89.8
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.73	8.71	8.71	8.48	8.41
Year Low		5.58	5.48	5.48	5.48	5.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees					###	###
52Week High		8.73	8.71	8.71	8.48	8.41
52Week Low		5.58	5.48	5.48	5.48	5.48

Fundamental News for SYD Options

Score Company SYD for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-03-10	^{2025-03-29 11:55 GMT,} Price Closed at $8.72	-4
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2022-Feb-09 Wed
2	< an >	2022-03-10	^{2022-04-08 04:08 GMT,} Delisted De-Listed (SYD) - SYDNEY AIRPORT	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-02-14	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked
6	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-08-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c DRP NIL DISCOUNT 0 %Percentage Franked
15	< an	2011-12-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MAP ) > (SYD )	0
Old Code(MAP) MAP Group... Sydney Airport

News Options owned by SYD Warrants

No OPTIONS for company (SYD) SYDNEY AIRPORT.

Options Warrants owned by SYD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SYDKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SYDKOC	###	MINI Call	###	1	5.0585	A	CITIWARRANTS	COR
3	SYDKOD	###	MINI Call	###	1	5.5746	A	CITIWARRANTS	COR
4	SYDKOP	###	MINI Put	###	1	9.5949	A	CITIWARRANTS	COR
5	SYDKOR	###	MINI Put	###	1	10.6284	A	CITIWARRANTS	COR
6	SYDKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SYD) SYDNEY AIRPORT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SYD

Weekly Format Enhanced Daily Prices for SYD Basic

End of day Prices (Enhanced format),

last 120 Days for (SYD) SYDNEY AIRPORT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2022-Mar-10 Thu	8.72	8.72	8.72	8.72	0				###
2022-Mar-09 Wed	8.72	8.72	8.72	8.72	0				###
2022-Mar-08 Tue	8.72	8.72	8.72	8.72	0				###
2022-Mar-07 Mon	8.72	8.72	8.72	8.72	0				###
2022-Mar-04 Fri	8.72	8.72	8.72	8.72	0				###
2022-Mar-03 Thu	8.72	8.72	8.72	8.72	0				###
2022-Mar-02 Wed	8.72	8.72	8.72	8.72	0				###
2022-Mar-01 Tue	8.72	8.72	8.72	8.72	0				###
2022-Feb-28 Mon	8.72	8.72	8.72	8.72	0				###
2022-Feb-25 Fri	8.72	8.72	8.72	8.72	0				###
2022-Feb-24 Thu	8.72	8.72	8.72	8.72	0				###
2022-Feb-23 Wed	8.72	8.72	8.72	8.72	0				###
2022-Feb-22 Tue	8.72	8.72	8.72	8.72	0				###
2022-Feb-21 Mon	8.72	8.72	8.72	8.72	0				###
2022-Feb-18 Fri	8.72	8.72	8.72	8.72	0				###
2022-Feb-17 Thu	8.72	8.72	8.72	8.72	0				###
2022-Feb-16 Wed	8.72	8.72	8.72	8.72	0				###
2022-Feb-15 Tue	8.72	8.72	8.72	8.72	0				###
2022-Feb-14 Mon	8.72	8.72	8.72	8.72	0				###
2022-Feb-11 Fri	8.72	8.72	8.72	8.72	0				###
2022-Feb-10 Thu	8.72	8.72	8.72	8.72	0				###
2022-Feb-09 Wed	8.71	8.73	###	8.72	###	1,970,762,051	###	###	###
2022-Feb-08 Tue	8.71	8.72	8.7	8.71	###	###	###	61.0	-108.9
2022-Feb-07 Mon	8.71	8.72	8.7	8.7	39,555,371	344,527,281	###	39.2	-108.8
2022-Feb-04 Fri	8.72	8.73	8.71	8.71	48,019,088	418,726,447	###	31.9	-108.9
2022-Feb-03 Thu	8.7	8.73	###	8.72	###	294,775,674	###	###	###
2022-Feb-02 Wed	###	8.7	###	8.7	11,041,624	###	###	66.5	-108.8
2022-Feb-01 Tue	###	###	###	###	###	151,953,781	###	###	-108.4
2022-Jan-31 Mon	###	###	###	###	16,785,378	145,361,373	###	61.2	-108.3
2022-Jan-28 Fri	###	###	###	###	###	###	###	53.9	-108.1
2022-Jan-27 Thu	###	###	###	###	18,613,172	###	###	###	###
2022-Jan-25 Tue	###	###	###	###	###	249,151,778	###	###	-108.1
2022-Jan-24 Mon	###	###	###	###	27,553,686	238,477,152	###	75.7	-108.1
2022-Jan-21 Fri	###	###	###	###	20,586,848	###	###	###	-108.3
2022-Jan-20 Thu	###	###	###	###	###	###	###	60.9	-108.1
2022-Jan-19 Wed	###	###	###	###	###	188,045,325	###	69.2	-108.1
2022-Jan-18 Tue	###	###	###	###	24,856,174	215,378,747	###	###	-108.1
2022-Jan-17 Mon	###	###	###	###	###	###	###	67.1	-108.3
2022-Jan-14 Fri	###	###	8.645	###	###	172,858,656	-0.3	###	-108.1
2022-Jan-13 Thu	###	###	###	###	###	188,511,425	###	66.2	-108.6
2022-Jan-12 Wed	###	###	###	###	###	###	###	64.8	-108.6
2022-Jan-11 Tue	###	###	###	###	13,020,943	113,086,889	###	69.4	-108.6
2022-Jan-10 Mon	###	8.7	###	###	###	120,957,526	###	###	-108.6
2022-Jan-07 Fri	###	8.7	8.685	8.7	###	95,162,282	###	###	-108.8
2022-Jan-06 Thu	###	8.7	###	###	###	76,930,988	###	57.9	-108.5
2022-Jan-05 Wed	###	8.7	###	###	###	###	###	###	-108.6
2022-Jan-04 Tue	###	###	###	###	5,552,258	###	###	56.8	-108.6
2021-Dec-31 Fri	###	###	###	###	3,442,259	###	###	###	-108.5
2021-Dec-30 Thu	###	8.7	###	###	###	###	###	###	-108.6
2021-Dec-29 Wed	###	8.71	###	###	5,109,041	###	###	###	-108.6
2021-Dec-24 Fri	###	###	###	###	###	###	###	###	-108.6
2021-Dec-23 Thu	###	###	###	###	17,939,476	155,714,651	###	64.0	-108.5
2021-Dec-22 Wed	8.58	###	8.58	###	###	###	1.0	###	-108.4
2021-Dec-21 Tue	8.57	###	8.55	###	5,233,077	###	0.4	64.2	-107.5
2021-Dec-20 Mon	8.57	8.59	8.56	8.57	###	###	###	79.8	-107.1
2021-Dec-17 Fri	8.57	8.59	###	8.57	15,019,854	###	###	70.4	-107.1
2021-Dec-16 Thu	8.57	8.58	8.56	8.57	###	###	###	###	-107.1
2021-Dec-15 Wed	8.56	8.58	8.56	8.57	13,678,140	117,221,659	###	###	-107.1
2021-Dec-14 Tue	8.57	8.59	8.55	8.55	19,257,353	###	###	###	-106.9
2021-Dec-13 Mon	###	###	8.56	8.56	###	###	###	###	###
2021-Dec-10 Fri	8.59	###	8.59	8.59	30,807,676	###	###	###	-107.4
2021-Dec-09 Thu	8.57	###	8.55	8.59	###	###	###	71.0	-107.4
2021-Dec-08 Wed	###	8.41	###	###	###	78,244,152	-0.4	###	-104.4
2021-Dec-07 Tue	8.4	8.42	8.375	8.4	10,759,243	90,350,743	###	###	###
2021-Dec-06 Mon	###	8.41	###	###	11,483,320	###	-0.4	58.7	-104.5
2021-Dec-03 Fri	###	8.41	###	###	###	104,719,021	###	74.1	-104.9
2021-Dec-02 Thu	8.27	###	8.26	###	###	###	###	###	-103.8
2021-Dec-01 Wed	8.27	8.29	8.25	8.26	###	###	-0.1	45.2	-103.3
2021-Nov-30 Tue	###	8.4	###	###	21,558,476	180,013,274	-0.2	32.7	-103.8
2021-Nov-29 Mon	###	###	8.23	8.24	###	###	-1.7	###	###
2021-Nov-26 Fri	8.43	8.44	8.41	8.41	###	103,236,285	###	63.8	-105.1
2021-Nov-25 Thu	8.43	8.45	###	8.42	16,600,675	###	###	41.9	-105.3
2021-Nov-24 Wed	8.45	8.45	8.43	8.43	###	202,163,471	###	###	-105.4
2021-Nov-23 Tue	8.43	8.45	8.43	8.45	###	111,992,841	###	70.2	-105.6
2021-Nov-22 Mon	8.42	8.45	8.41	8.43	13,731,443	###	###	74.5	-105.4
2021-Nov-19 Fri	8.41	8.44	8.41	8.44	###	###	0.4	###	-105.5
2021-Nov-18 Thu	8.4	8.42	###	8.42	###	104,555,745	###	###	-105.3
2021-Nov-17 Wed	8.4	8.42	###	8.4	###	187,877,057	###	71.8	###
2021-Nov-16 Tue	8.4	8.41	###	8.4	###	91,826,222	###	###	###
2021-Nov-15 Mon	8.4	8.42	###	8.4	###	###	###	65.1	###
2021-Nov-12 Fri	8.41	8.43	###	###	###	75,317,159	###	33.1	-104.9
2021-Nov-11 Thu	8.42	8.42	###	8.41	19,725,579	###	###	###	-105.1
2021-Nov-10 Wed	8.41	8.45	8.4	8.42	###	###	###	74.7	-105.3
2021-Nov-09 Tue	8.46	8.48	###	8.4	54,648,626	###	###	###	###
2021-Nov-08 Mon	8.46	8.48	8.41	8.46	###	###	###	73.3	-105.8
2021-Nov-05 Fri	8.26	8.26	8.225	8.23	###	###	###	38.4	-102.9
2021-Nov-04 Thu	8.26	###	8.24	###	5,198,948	###	0.5	72.0	-103.8
2021-Nov-03 Wed	8.25	8.28	8.23	8.28	3,688,129	###	###	###	-103.5
2021-Nov-02 Tue	8.24	8.27	8.22	8.24	8,755,177	###	###	74.1	###
2021-Nov-01 Mon	8.26	8.26	###	8.2	###	35,471,573	-0.7	39.9	-102.5
2021-Oct-29 Fri	###	8.22	8.145	###	###	###	0.2	###	-102.4
2021-Oct-28 Thu	8.2	8.225	###	8.2	###	37,393,688	###	71.3	-102.5
2021-Oct-27 Wed	8.2	8.25	###	8.21	###	63,907,729	0.1	###	-102.6
2021-Oct-26 Tue	8.29	8.29	###	###	###	177,072,852	###	31.3	-102.4
2021-Oct-25 Mon	###	###	8.29	###	11,889,226	###	###	###	-103.8
2021-Oct-22 Fri	###	8.4	###	###	###	###	###	65.7	-104.4
2021-Oct-21 Thu	###	###	8.28	###	###	###	0.5	###	-104.4
2021-Oct-20 Wed	###	###	###	###	###	###	###	37.8	-103.8
2021-Oct-19 Tue	###	###	8.29	###	###	###	###	67.3	-104.3
2021-Oct-18 Mon	###	8.4	8.28	###	###	61,311,643	###	###	-104.3
2021-Oct-15 Fri	###	###	###	###	4,953,128	###	0.2	###	-104.6
2021-Oct-14 Thu	###	8.4	###	###	###	48,442,250	-0.1	###	-104.1
2021-Oct-13 Wed	8.26	8.29	8.24	8.26	3,172,340	###	###	61.2	-103.3
2021-Oct-12 Tue	8.25	###	8.25	8.28	###	43,699,745	###	76.9	-103.5
2021-Oct-11 Mon	8.22	8.26	8.21	8.25	3,648,444	###	###	69.1	-103.1
2021-Oct-08 Fri	8.23	8.26	8.21	8.24	###	48,542,549	0.1	64.5	###
2021-Oct-07 Thu	8.23	8.23	###	###	###	###	-0.5	30.2	-102.4
2021-Oct-06 Wed	8.2	8.24	###	###	5,519,624	###	-0.1	45.0	-102.4
2021-Oct-05 Tue	###	8.24	###	8.2	###	33,867,729	0.2	###	-102.5
2021-Oct-04 Mon	8.23	8.25	8.2	8.23	###	###	###	###	-102.9
2021-Oct-01 Fri	###	8.22	###	8.2	5,940,545	###	###	76.0	-102.5
2021-Sep-30 Thu	8.22	8.26	8.2	8.24	11,097,927	###	0.2	59.3	###
2021-Sep-29 Wed	8.2	8.23	###	8.2	###	###	###	66.7	-102.5
2021-Sep-28 Tue	8.24	8.26	8.2	8.22	4,063,446	###	-0.2	52.5	-102.8
2021-Sep-27 Mon	8.29	###	8.24	8.28	###	34,448,949	-0.1	###	-103.5
2021-Sep-24 Fri	8.24	###	8.23	8.27	###	###	###	###	-103.4
2021-Sep-23 Thu	8.23	8.25	###	8.24	###	###	0.1	57.2	###
2021-Sep-22 Wed	8.21	8.27	8.2	8.24	###	29,942,188	###	###	###
2021-Sep-21 Tue	###	8.27	###	8.25	5,535,588	45,447,177	1.2	67.6	-103.1
2021-Sep-20 Mon	8.24	8.25	###	###	###	57,366,444	-0.7	62.8	-102.3

Enhanced Basic Format Daily Prices for SYD Bottom

Basic Prices for SYD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:50:24 thru 2025-05-18 07:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SYD) SYDNEY AIRPORT home page...

No OPTIONS for company (SYD) SYDNEY AIRPORT.

Various chartings for (SYD) SYDNEY AIRPORT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:50:24 thru 2025-05-18 07:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SYD) SYDNEY AIRPORT home page...

No OPTIONS for company (SYD) SYDNEY AIRPORT.

Various chartings for (SYD) SYDNEY AIRPORT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 07:50:24 thru 2025-05-18 07:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:50:24 thru 2025-05-18 07:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000