Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 05:01:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TARTANA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TAT    Fundamental Next Section
Listing Code TAT
Listing Name TARTANA MINERALS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for TAT .. Tuesday 20th August 2024

TAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAT
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE 0.028 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.025 ### 0.0247
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.025 ### 0.0247

     Prev Section Fundamental    News for TAT    Options Next Section

Score Company TAT for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 10:48 GMT, Price
Closed at $0.047 		5
Price range $0.025 -> $1.28, for Dates 1997-Sep-18 Thu -> 2025-Dec-23 Tue
 
2< an 2024-04-23  2024-05-08 19:14 GMT, Name change
Change of Company Code (R3D) > (TAT) 		0
Tartana Minerals Limited... Old Code(R3D) R3D Resources Limited
 

     Prev Section News    Options owned by TAT    Warrants Next Section
No OPTIONS for company (TAT) TARTANA MINERALS LIMITED.
     Prev Section Options    Warrants owned by TAT    Charting Next Section
No Warrants for company (TAT) TARTANA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAT) TARTANA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 3 0.0
MAX 1.28 6,220,877 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAT

     Prev Section Weekly    Format Enhanced Daily Prices for TAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAT) TARTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-06 Fri 0.041 0.041 0.041 0.041 0 ###
2026-Feb-05 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 20.0 ###
2026-Feb-04 Wed 0.046 0.046 0.046 0.046 0 ###
2026-Feb-03 Tue 0.046 0.046 0.046 0.046 0 ###
2026-Feb-02 Mon 0.046 0.046 0.046 0.046 0 ###
2026-Jan-30 Fri 0.047 0.048 0.046 0.046 ### ### -2.1 39.8 ###
2026-Jan-29 Thu 0.047 0.047 0.047 0.047 ### 921 ### ### -4.7
2026-Jan-28 Wed 0.047 0.047 0.047 0.047 ### ### ### 72.5 -4.7
2026-Jan-27 Tue 0.049 0.049 0.046 0.046 ### 11,445 -6.1 10.6 ###
2026-Jan-23 Fri ### ### 0.049 ### ### ### ### 62.6 -5.0
2026-Jan-22 Thu ### ### ### ### 0 -5.0
2026-Jan-21 Wed ### 0.051 ### ### 300,170 15,158 ### 64.1 -5.0
2026-Jan-20 Tue 0.047 0.047 0.047 0.047 0 -4.7
2026-Jan-19 Mon 0.053 0.053 0.047 0.047 ### ### -11.3 1.5 -4.7
2026-Jan-16 Fri 0.048 0.053 0.048 0.053 ### ### ### ### ###
2026-Jan-15 Thu 0.048 0.048 0.047 0.047 116,927 5,554 -2.1 26.8 -4.7
2026-Jan-14 Wed 0.045 0.047 0.045 0.047 ### 8,488 4.4 ### -4.7
2026-Jan-13 Tue 0.043 0.044 0.043 0.044 ### 5,129 2.3 85.1 -4.4
2026-Jan-12 Mon 0.046 0.046 0.045 0.045 5,775 ### -2.2 18.3 -4.5
2026-Jan-09 Fri 0.046 0.046 0.046 0.046 ### 5 ### 68.4 ###
2026-Jan-08 Thu 0.046 0.046 0.046 0.046 0 ###
2026-Jan-07 Wed 0.046 0.046 0.046 0.046 ### 1,881 ### ### ###
2026-Jan-06 Tue 0.046 0.047 0.046 0.046 131,458 ### ### 65.9 ###
2026-Jan-05 Mon 0.045 0.045 0.045 0.045 0 -4.5
2026-Jan-02 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-31 Wed 0.045 0.045 0.045 0.045 ### 324 ### ### -4.5
2025-Dec-30 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Dec-29 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2025-Dec-24 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 5.7 -4.5
2025-Dec-23 Tue 0.047 0.047 0.047 0.047 1,327 ### ### 58.6 -4.7
2025-Dec-22 Mon 0.047 0.047 0.047 0.047 ### 4 ### ### -4.7
2025-Dec-19 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-18 Thu 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-17 Wed 0.047 0.047 0.047 0.047 ### 3,083 ### 61.1 -4.7
2025-Dec-16 Tue 0.047 0.047 0.045 0.045 22,170 ### -4.3 ### -4.5
2025-Dec-15 Mon 0.047 0.047 0.047 0.047 0 -4.7
2025-Dec-12 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7
2025-Dec-11 Thu ### ### 0.045 0.048 ### 5,484 ### ### -4.8
2025-Dec-10 Wed ### 0.051 ### ### 285,478 ### ### ### -5.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -5.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -5.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -5.0
2025-Dec-04 Thu 0.051 0.051 0.049 ### ### ### ### 26.7 -5.0
2025-Dec-03 Wed 0.049 0.049 0.049 0.049 ### ### ### 65.8 ###
2025-Dec-02 Tue 0.048 0.048 0.048 0.048 0 -4.8
2025-Dec-01 Mon 0.048 0.048 0.048 0.048 ### ### ### 77.8 -4.8
2025-Nov-28 Fri ### ### 0.049 0.049 ### 2,475 ### ### ###
2025-Nov-27 Thu ### ### ### ### 0 -5.0
2025-Nov-26 Wed ### ### ### ### 13,680 684 ### ### -5.0
2025-Nov-25 Tue ### ### 0.049 0.049 49,320 2,441 ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 -5.0
2025-Nov-21 Fri ### ### ### ### 3,080 154 ### 78.1 -5.0
2025-Nov-20 Thu 0.044 0.055 0.044 0.055 339,043 16,782 ### ### -5.5
2025-Nov-19 Wed 0.042 0.044 0.042 0.044 208,572 ### ### ### -4.4
2025-Nov-18 Tue 0.042 0.042 0.042 0.042 ### ### ### 86.8 -4.2
2025-Nov-17 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Nov-14 Fri ### 0.041 ### 0.041 22,348 ### ### 84.8 ###
2025-Nov-13 Thu 0.042 0.042 0.042 0.042 ### ### ### 72.8 -4.2
2025-Nov-12 Wed 0.041 0.042 ### 0.042 ### ### ### 85.7 -4.2
2025-Nov-11 Tue ### ### ### ### 14,022 ### ### ### -4.0
2025-Nov-10 Mon ### ### ### ### 385,978 ### ### 52.9 -4.0
2025-Nov-07 Fri ### ### ### ### 0 -4.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -4.0
2025-Nov-05 Wed 0.043 0.043 ### ### ### 14,122 -7.0 ### -4.0
2025-Nov-04 Tue 0.046 0.047 0.043 0.043 48,156 ### -6.5 ### ###
2025-Nov-03 Mon 0.042 0.048 0.042 0.043 ### ### 2.4 ### ###
2025-Oct-31 Fri 0.046 0.046 0.042 0.042 260,986 11,483 ### 3.4 -4.2
2025-Oct-30 Thu 0.049 0.049 0.042 0.042 81,357 ### -14.3 ### -4.2
2025-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ### 66.9 -4.8
2025-Oct-28 Tue 0.048 ### 0.042 0.047 ### ### -2.1 37.2 -4.7
2025-Oct-27 Mon 0.054 0.054 0.042 0.042 123,847 5,944 -22.2 0.8 -4.2
2025-Oct-24 Fri 0.046 0.055 0.046 0.054 ### ### ### ### -5.4
2025-Oct-23 Thu 0.042 0.042 0.042 0.042 0 -4.2
2025-Oct-22 Wed 0.048 0.048 0.042 0.042 ### 954 ### ### -4.2
2025-Oct-21 Tue 0.047 0.047 0.047 0.047 ### 2,985 ### 66.9 -4.7
2025-Oct-20 Mon 0.041 0.041 0.041 0.041 ### 2,050 ### ### ###
2025-Oct-17 Fri 0.043 0.043 0.043 0.043 ### 1,677 ### 77.5 ###
2025-Oct-16 Thu 0.043 0.043 0.043 0.043 ### 2,150 ### 60.3 ###
2025-Oct-15 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 79.0 -4.5
2025-Oct-14 Tue ### ### ### ### 0 -4.0
2025-Oct-13 Mon ### ### ### ### 0 -4.0
2025-Oct-10 Fri ### ### ### ### 0 -4.0
2025-Oct-09 Thu ### ### ### ### 30,342 ### ### ### -4.0
2025-Oct-08 Wed ### ### ### ### 0 -4.0
2025-Oct-07 Tue ### ### ### ### 230,050 8,741 ### 97.8 -4.0
2025-Oct-06 Mon ### ### ### ### 0 -3.5
2025-Oct-03 Fri ### ### ### ### 0 -3.5
2025-Oct-02 Thu ### ### ### ### ### 1,750 ### 57.1 -3.5
2025-Oct-01 Wed ### ### ### ### 0 -3.4
2025-Sep-30 Tue ### ### ### ### ### 680 ### ### -3.4
2025-Sep-29 Mon ### ### ### ### 0 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 2.4 ###
2025-Sep-25 Thu ### ### ### ### ### 540 ### ### ###
2025-Sep-24 Wed ### ### ### ### ### 1,224 2.9 ### -3.5
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### ### ### 145 4 ### ### -3.4
2025-Sep-19 Fri ### ### ### ### 0 -3.4
2025-Sep-18 Thu ### ### ### ### 0 -3.4
2025-Sep-17 Wed ### ### ### ### 0 -3.4
2025-Sep-16 Tue ### ### ### ### 118,988 ### -2.9 16.6 -3.4
2025-Sep-15 Mon ### ### ### ### 23,549 824 ### ### -3.5
2025-Sep-12 Fri ### ### ### ### 1,250 43 ### 61.2 -3.5
2025-Sep-11 Thu ### ### ### ### 0 -3.5
2025-Sep-10 Wed ### ### ### ### 0 -3.5
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -3.5
2025-Sep-08 Mon ### ### ### ### 0 ###
2025-Sep-05 Fri ### ### ### ### 100,082 ### ### 63.2 ###
2025-Sep-04 Thu ### ### ### ### 0 -3.5
2025-Sep-03 Wed ### ### ### ### 56,180 ### ### ### -3.5
2025-Sep-02 Tue ### ### ### ### ### ### 5.9 93.2 ###
2025-Sep-01 Mon ### ### ### ### 0 -3.4
2025-Aug-29 Fri ### ### ### ### 0 -3.4
2025-Aug-28 Thu ### ### ### ### 0 -3.4
2025-Aug-27 Wed ### ### ### ### 95,152 ### ### 62.8 -3.4
2025-Aug-26 Tue ### ### ### ### ### ### -2.9 17.3 ###
2025-Aug-25 Mon ### ### ### ### 267,823 8,972 ### ### -3.4
2025-Aug-22 Fri ### ### ### ### ### ### ### ### -3.4
2025-Aug-21 Thu ### ### ### ### ### 125 ### ### -3.5
2025-Aug-20 Wed ### ### ### ### 27,154 923 ### ### -3.5
2025-Aug-19 Tue ### ### ### ### 0 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for TAT    Bottom Next Section
Basic Prices for TAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:01:39 thru 2026-02-08 17:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000