Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 08:26:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TAT HONG HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAT    Fundamental Next Section
Listing Code TAT
Listing Name TAT HONG HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for TAT .. Thursday 10th November 2005

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAT
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE 0.47 0.45
MARKET CAP 213057449.8 203991175.4
DIVIDEND YIELD 2.553191489 ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 7.595744681 ###
DEBT EQUITY 51.7 51.7
Net Tangible Assets (NTA) 0.29 0.29
DIV COVER 2.975 2.975
SHARE PRICE NTA 1.620689655 ###
CVGI ### 18.77241379
FRANK 0 0
DIVPS 1.2 1.2
52 WK HI LAST% 0 2.222222222
52 WK LO LAST% 37.23404255 34.44444444
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.8
PE ALLORDSPE ### -3.194957983
EARNINGS YIELD BOND RATE 2.245744681 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 453,313,723 453,313,723
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5 0.5
LOWEST ### ###
DIVIDEND DATE EX 2005-07-27 2005-07-28
DIVIDEND DATE PAY 2005-08-25 2005-08-26
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TAT    Options Next Section

Score Company TAT for Ownership
CtrLinksDateNewsScore
1 an 2005-11-25  2020-10-26 07:48 GMT, Price
Closed at $0
6
Price range $0.15 -> $1.28, for Dates 1997-Sep-18 Thu -> 2005-Nov-10 Thu
 

     Prev Section News    Options owned by TAT    Warrants Next Section
No OPTIONS for company (TAT) TAT HONG HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TAT    Charting Next Section
No Warrants for company (TAT) TAT HONG HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAT) TAT HONG HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.28 6,220,877 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAT

     Prev Section Weekly    Format Enhanced Daily Prices for TAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAT) TAT HONG HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.035699999999999996
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### ### ### 13.4
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.48 0.48 0.48 0.48 ### 20,544 ### 68.7 13.4
2005-Nov-07 Mon 0.475 0.475 0.475 0.475 ### ### ### 73.5 13.3
2005-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ### ### 13.2
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.47 0.45 0.47 ### ### 4.4 ### 13.2
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 94.2 12.9
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 ### 7,525 ### 72.4 12.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.46 0.46 0.46 0.46 ### ### ### 63.6 12.9
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### 5,170 ### ### 13.2
2005-Oct-18 Tue 0.48 0.48 0.47 0.47 52,150 24,771 -2.1 ### 13.2
2005-Oct-17 Mon 0.48 0.48 0.48 0.48 50 24 ### 70.1 13.4
2005-Oct-14 Fri 0.47 0.475 0.47 0.475 ### ### ### ### 13.3
2005-Oct-13 Thu 0.475 0.475 0.475 0.475 ### ### ### 70.9 13.3
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.47 0.45 0.47 ### ### 2.2 ### 13.2
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.46 0.46 0.46 0.46 ### ### ### ### 12.9
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 89.1 12.9
2005-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### ### 65.4 ###
2005-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 1.1 ### ###
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 ### 5,375 ### 65.0 12.0
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 ### 645 ### ### 12.0
2005-Sep-14 Wed 0.425 0.425 0.425 0.425 ### 21,675 ### 67.0 11.9
2005-Sep-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### 11.9
2005-Sep-12 Mon 0.425 0.425 0.425 0.425 ### 4,250 ### 69.1 11.9
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 11.9
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 14,081 5,984 ### 72.1 11.9
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-05 Mon ### ### 0.43 0.43 ### ### -1.1 ### 12.0
2005-Sep-02 Fri ### ### ### ### ### 21,750 ### 68.9 12.2
2005-Sep-01 Thu 0.45 0.45 0.445 0.445 ### ### ### 21.1 ###
2005-Aug-31 Wed 0.445 0.45 0.445 0.445 ### ### ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 ### ### ### 67.5 ###
2005-Aug-29 Mon 0.445 0.445 0.445 0.445 ### 1,780 ### 78.8 ###
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2005-Aug-25 Thu 0.44 0.44 0.44 0.44 0 12.3
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### 5,280 ### ### 12.3
2005-Aug-23 Tue ### 0.44 ### 0.44 ### ### 1.1 80.9 12.3
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 ### 22,050 ### ### ###
2005-Aug-19 Fri 0.44 0.45 0.44 0.45 ### 48,950 2.3 ### ###
2005-Aug-18 Thu 0.44 0.44 0.44 0.44 ### ### ### 76.2 12.3
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 ### 3,225 ### ### 12.0
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 ### 571 ### 65.7 12.0
2005-Aug-15 Mon 0.45 0.45 0.43 0.43 ### ### -4.4 6.9 12.0
2005-Aug-12 Fri 0.45 0.45 0.45 0.45 6,670 ### ### 68.6 ###
2005-Aug-11 Thu 0.45 0.45 0.45 0.45 0 ###
2005-Aug-10 Wed 0.45 0.45 0.45 0.45 ### ### ### 68.3 ###
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 ### ### ### 71.9 12.0
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### -6.5 ### 12.0
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 0 11.5
2005-Jul-25 Mon 0.41 0.41 0.41 0.41 ### 1,640 ### ### 11.5
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 0 12.9
2005-Jul-21 Thu 0.46 0.46 0.46 0.46 ### 1,840 ### ### 12.9
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 ###
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 ###
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 ###
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 ###
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 ###
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 ###
2005-Jul-12 Tue 0.45 0.45 0.45 0.45 ### 3,375 ### 71.8 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### 32,250 ### ### 12.0
2005-Jul-08 Fri 0.425 0.425 0.425 0.425 ### ### ### ### 11.9
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-05 Tue 0.42 0.43 0.42 0.43 36,250 ### 2.4 ### 12.0
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 ### ### ### ### 11.8
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 12.0
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 50 21 ### 69.2 12.0
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 11.8
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 11.8
     Prev Section Enhanced    Basic Format Daily Prices for TAT    Bottom Next Section
Basic Prices for TAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 08:26:07 thru 2020-11-27 08:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000