(TAT) TARTANA MINERALS LIMITED home page...


Prev Section TOC    Company Info for TAT    Fundamental Next Section
Listing Code TAT
Listing Name TARTANA MINERALS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Apr 26 11:11:33 AEST 2024
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TAT .. Thursday 10th November 2005

TAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 26 11:11:33 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAT
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE 0.47 0.45 0.45
MARKET CAP 213057449.8 203991175.4 203898475.4
DIVIDEND YIELD 2.553191489 ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 7.595744681 ### ###
DEBT EQUITY 51.7 51.7 51.7
Net Tangible Assets (NTA) 0.29 0.29 0.29
DIV COVER 2.975 2.975 ###
SHARE PRICE NTA 1.620689655 ### 1.55
CVGI ### 18.77241379 18.77
FRANK 0 0 0
DIVPS 1.2 1.2 1.2
52 WK HI LAST% 0 2.222222222 2.22
52 WK LO LAST% 37.23404255 34.44444444 34.44
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### -3.194957983 ###
EARNINGS YIELD BOND RATE 2.245744681 ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 453,313,723 453,313,723 453,107,723
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5 0.5 0.46
LOWEST ### ### ###
DIVIDEND DATE EX 2005-07-27 2005-07-28 2005-07-28
DIVIDEND DATE PAY 2005-08-25 2005-08-26 2005-08-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for TAT    Options Next Section

Score Company TAT for Ownership
CtrLinksDateNewsScore
1 an 2005-11-25  2024-04-23 14:38 GMT, Price
Closed at $0 		6
Price range $0.15 -> $1.28, for Dates 1997-Sep-18 Thu -> 2005-Nov-10 Thu
 


Prev Section News    Options owned by TAT    Warrants Next Section

No OPTIONS for company (TAT) TARTANA MINERALS LIMITED.

Prev Section Options    Warrants owned by TAT    Charting Next Section
No Warrants for company (TAT) TARTANA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAT) TARTANA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.28 6,220,877 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAT


Prev Section Weekly    Format Enhanced Daily Prices for TAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAT) TARTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.035699999999999996
2024-Apr-26 Fri ### ### ### ### 0 1.1
2024-Apr-24 Wed ### ### ### ### ### ### 5.6 92.6 1.1
2024-Apr-23 Tue ### ### ### ### 0 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### ### ### 13.4
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.48 0.48 0.48 0.48 ### 20,544 ### 68.7 13.4
2005-Nov-07 Mon 0.475 0.475 0.475 0.475 ### ### ### 73.5 13.3
2005-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ### ### 13.2
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.47 0.45 0.47 ### ### 4.4 ### 13.2
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 94.2 12.9
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 ### 7,525 ### 72.4 12.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.46 0.46 0.46 0.46 ### ### ### 63.6 12.9
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### 5,170 ### ### 13.2
2005-Oct-18 Tue 0.48 0.48 0.47 0.47 52,150 24,771 -2.1 ### 13.2
2005-Oct-17 Mon 0.48 0.48 0.48 0.48 50 24 ### 70.1 13.4
2005-Oct-14 Fri 0.47 0.475 0.47 0.475 ### ### ### ### 13.3
2005-Oct-13 Thu 0.475 0.475 0.475 0.475 ### ### ### 70.9 13.3
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.47 0.45 0.47 ### ### 2.2 ### 13.2
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.46 0.46 0.46 0.46 ### ### ### ### 12.9
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 89.1 12.9
2005-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### ### 65.4 ###
2005-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 1.1 ### ###
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 ### 5,375 ### 65.0 12.0
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 ### 645 ### ### 12.0
2005-Sep-14 Wed 0.425 0.425 0.425 0.425 ### 21,675 ### 67.0 11.9
2005-Sep-13 Tue 0.425 0.425 0.425 0.425 ### ### ### ### 11.9
2005-Sep-12 Mon 0.425 0.425 0.425 0.425 ### 4,250 ### 69.1 11.9
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 11.9
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 14,081 5,984 ### 72.1 11.9
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Sep-05 Mon ### ### 0.43 0.43 ### ### -1.1 ### 12.0
2005-Sep-02 Fri ### ### ### ### ### 21,750 ### 68.9 12.2
2005-Sep-01 Thu 0.45 0.45 0.445 0.445 ### ### ### 21.1 ###
2005-Aug-31 Wed 0.445 0.45 0.445 0.445 ### ### ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 ### ### ### 67.5 ###
2005-Aug-29 Mon 0.445 0.445 0.445 0.445 ### 1,780 ### 78.8 ###
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2005-Aug-25 Thu 0.44 0.44 0.44 0.44 0 12.3
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### 5,280 ### ### 12.3
2005-Aug-23 Tue ### 0.44 ### 0.44 ### ### 1.1 80.9 12.3
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 ### 22,050 ### ### ###
2005-Aug-19 Fri 0.44 0.45 0.44 0.45 ### 48,950 2.3 ### ###
2005-Aug-18 Thu 0.44 0.44 0.44 0.44 ### ### ### 76.2 12.3
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 ### 3,225 ### ### 12.0
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 ### 571 ### 65.7 12.0
2005-Aug-15 Mon 0.45 0.45 0.43 0.43 ### ### -4.4 6.9 12.0
2005-Aug-12 Fri 0.45 0.45 0.45 0.45 6,670 ### ### 68.6 ###
2005-Aug-11 Thu 0.45 0.45 0.45 0.45 0 ###
2005-Aug-10 Wed 0.45 0.45 0.45 0.45 ### ### ### 68.3 ###
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 ### ### ### 71.9 12.0
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### -6.5 ### 12.0
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 0 11.5
2005-Jul-25 Mon 0.41 0.41 0.41 0.41 ### 1,640 ### ### 11.5
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 0 12.9
2005-Jul-21 Thu 0.46 0.46 0.46 0.46 ### 1,840 ### ### 12.9
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 ###
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 ###
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 ###
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 ###
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 ###
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 ###
2005-Jul-12 Tue 0.45 0.45 0.45 0.45 ### 3,375 ### 71.8 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### 32,250 ### ### 12.0
2005-Jul-08 Fri 0.425 0.425 0.425 0.425 ### ### ### ### 11.9
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Jul-05 Tue 0.42 0.43 0.42 0.43 36,250 ### 2.4 ### 12.0
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 ### ### ### ### 11.8
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 12.0
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 12.0
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 12.0

Prev Section Enhanced    Basic Format Daily Prices for TAT    Bottom Next Section
Basic Prices for TAT

Server processing from 2024-04-27 05:15:49 thru 2024-04-27 05:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000