Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 19:30:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TAT HONG HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAT    Basic Next Section


Company Details for (TAT) TAT HONG HOLDINGS LIMITED

Listing CodeTAT
Listing NameTAT HONG HOLDINGS LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameTAT HONG HOLDINGS
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000TAT3


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for TAT .. Thursday 10th November 2005

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TAT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TAT) TAT HONG HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-100.480.480.480.48###
2005-11-0900000
2005-11-080.480.480.480.48###
2005-11-070.4750.4750.4750.475###
2005-11-040.470.470.470.47###
2005-11-0300000
2005-11-020.450.470.450.47###
2005-11-0100000
2005-10-310.440.460.440.46###
2005-10-280.430.430.430.43###
2005-10-2700000
2005-10-260.460.460.460.46###
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-190.470.470.470.47###
2005-10-180.480.480.470.4752150
2005-10-170.480.480.480.4850
2005-10-140.470.4750.470.475###
2005-10-130.4750.4750.4750.475###
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-050.460.470.450.47###
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-290.460.460.460.46###
2005-09-2800000
2005-09-270.450.460.450.46###
2005-09-260.450.450.450.45###
2005-09-230.4450.450.4450.45###
2005-09-220.430.430.430.43###
2005-09-210.430.430.430.430
2005-09-200.430.430.430.430
2005-09-1900000
2005-09-160.430.430.430.430
2005-09-150.430.430.430.43###
2005-09-140.4250.4250.4250.425###
2005-09-130.4250.4250.4250.425###
2005-09-120.4250.4250.4250.425###
2005-09-090.4250.4250.4250.4250
2005-09-080.4250.4250.4250.42514081
2005-09-070.430.430.430.430
2005-09-060.430.430.430.430
2005-09-05######0.430.43###
2005-09-02###############
2005-09-010.450.450.4450.445###
2005-08-310.4450.450.4450.445###
2005-08-300.450.450.450.45###
2005-08-290.4450.4450.4450.445###
2005-08-260.450.450.450.45###
2005-08-250.440.440.440.440
2005-08-240.440.440.440.44###
2005-08-23###0.44###0.44###
2005-08-220.450.450.450.45###
2005-08-190.440.450.440.45###
2005-08-180.440.440.440.44###
2005-08-170.430.430.430.43###
2005-08-160.430.430.430.43###
2005-08-150.450.450.430.43###
2005-08-120.450.450.450.456670
2005-08-110.450.450.450.450
2005-08-100.450.450.450.45###
2005-08-090.430.430.430.430
2005-08-080.430.430.430.430
2005-08-0500000
2005-08-040.430.430.430.430
2005-08-030.430.430.430.43###
2005-08-020.430.430.430.430
2005-08-010.430.430.430.430
2005-07-290.430.430.430.430
2005-07-280.430.430.430.430
2005-07-270.460.460.430.43###
2005-07-260.410.410.410.410
2005-07-250.410.410.410.41###
2005-07-220.460.460.460.460
2005-07-210.460.460.460.46###
2005-07-200.450.450.450.450
2005-07-190.450.450.450.450
2005-07-180.450.450.450.450
2005-07-150.450.450.450.450
2005-07-140.450.450.450.450
2005-07-130.450.450.450.450
2005-07-120.450.450.450.45###
2005-07-110.430.430.430.43###
2005-07-080.4250.4250.4250.425###
2005-07-070.430.430.430.430
2005-07-060.430.430.430.430
2005-07-050.420.430.420.4336250
2005-07-040.420.420.420.42###
2005-07-010.430.430.430.430
2005-06-300.430.430.430.430
2005-06-290.430.430.430.430
2005-06-280.430.430.430.430
2005-06-270.430.430.430.430
2005-06-240.430.430.430.430
2005-06-230.430.430.430.430
2005-06-220.430.430.430.43###
2005-06-210.430.430.430.430
2005-06-200.430.430.430.430
2005-06-170.430.430.430.430
2005-06-160.430.430.430.430
2005-06-150.430.430.430.4350
2005-06-140.420.420.420.420
2005-06-100.420.420.420.420
2005-06-090.420.420.420.42###
2005-06-080.420.420.420.420
2005-06-070.420.420.420.420
2005-06-060.420.420.420.420
2005-06-030.420.420.420.42###
2005-06-020.430.430.430.430
2005-06-010.430.430.430.430
2005-05-310.430.430.430.43###
2005-05-300.430.430.430.430
2005-05-270.430.430.430.430
2005-05-260.430.430.430.430
2005-05-250.430.430.430.430
2005-05-240.430.430.430.43###
2005-05-230.430.430.430.43###
2005-05-200.430.430.430.430
2005-05-190.430.430.430.430
2005-05-180.430.430.430.430
2005-05-170.430.430.430.430
2005-05-160.430.430.430.430
2005-05-130.430.430.430.430
2005-05-120.420.430.420.43###
2005-05-110.430.430.430.430
2005-05-100.430.430.430.430
2005-05-090.430.430.430.430
2005-05-060.430.430.430.430
2005-05-050.430.430.430.430
2005-05-040.430.430.430.430
2005-05-030.430.430.430.43###
2005-05-020.420.420.420.420
2005-04-290.420.420.420.420
2005-04-280.420.420.420.420
2005-04-270.420.420.420.421650
2005-04-26############0
2005-04-220.41###0.41######
2005-04-210.410.410.40.4###
2005-04-200.420.420.420.420
2005-04-190.420.420.420.420
2005-04-180.420.420.420.42###
2005-04-15###############
2005-04-14############0
2005-04-13###############
2005-04-120.4250.44#########
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06###############
2005-04-050.420.420.420.42###
2005-04-040.40.420.40.42###
2005-04-01############0
2005-03-31############0
2005-03-30###############
2005-03-29############0
2005-03-24############0
2005-03-23###############
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16###############
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04###############
2005-03-03############132889
2005-03-02###############
2005-03-01############0
2005-02-28############0
2005-02-25###############
2005-02-24############0
2005-02-23###############
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16###############
2005-02-15############0
2005-02-14###############
2005-02-11###############
2005-02-10###############
2005-02-09###############
2005-02-08############0
2005-02-07###############
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31###############
2005-01-28###############
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18###############
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05###############
2005-01-04###############
2004-12-31############0
2004-12-30###############
2004-12-29############0
2004-12-24############0
2004-12-23###############
2004-12-22############0
2004-12-21############0
2004-12-20###############
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13###############
2004-12-10############0
2004-12-09############0
2004-12-08###############
2004-12-070.3250.325#########
2004-12-06############0
2004-12-03############0
2004-12-02###############
2004-12-01###############
2004-11-30###############
2004-11-290.3250.3250.3250.325###
2004-11-260.3550.3550.3550.355###
2004-11-25###############
2004-11-24############0
2004-11-23############0
2004-11-22###############
2004-11-19############0
2004-11-18############0
2004-11-17###############
2004-11-16############0
2004-11-15###############
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05###############
2004-11-04############0
2004-11-03###############
2004-11-02############0
2004-11-01###############
2004-10-29############0
2004-10-28###############
2004-10-27############0
2004-10-26############0
2004-10-25###############
2004-10-22############0
2004-10-21############0
2004-10-20###############
2004-10-19###############
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13###############
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10###############
2004-09-09############0
2004-09-08############0
2004-09-07############0
2004-09-06############0
2004-09-03############0
2004-09-02############0
2004-09-01############0
2004-08-31############0
2004-08-30############0
2004-08-27############0
2004-08-26############0
2004-08-25###############
2004-08-24############0
2004-08-23############0
2004-08-20###############
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13###############
2004-08-120.3450.3450.3450.3450
2004-08-110.3450.3450.3450.345###
2004-08-100.345###0.345######
2004-08-09############0
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28###############
2004-07-27############0
2004-07-26###############
2004-07-23############0
2004-07-22###############
2004-07-21############0
2004-07-20############0
2004-07-19###############
2004-07-16############0
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12###############
2004-07-09############0
2004-07-08############0
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30############0
2004-06-29############0
2004-06-28###############
2004-06-25###############
2004-06-24############0
2004-06-23###############
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10############0
2004-06-09############0
2004-06-08###############
2004-06-070.420.420.420.420
2004-06-040.420.420.420.420
2004-06-030.420.420.420.420
2004-06-020.420.420.420.420
2004-06-010.420.420.420.420
2004-05-310.420.420.420.420
2004-05-280.420.420.420.420
2004-05-270.420.420.420.420
2004-05-260.420.420.420.420
2004-05-250.420.420.420.420
2004-05-240.420.420.420.420
2004-05-210.420.420.420.420
2004-05-200.420.420.420.420
2004-05-190.420.420.420.420
2004-05-180.420.420.420.420
2004-05-170.420.420.420.420
2004-05-140.420.420.420.420
2004-05-130.420.420.420.420
2004-05-120.420.420.420.420
2004-05-110.420.420.420.420
2004-05-100.420.420.420.420
2004-05-070.420.420.420.420
2004-05-060.420.420.420.420
2004-05-050.420.420.420.420
2004-05-040.420.420.420.420
2004-05-030.420.420.420.420
2004-04-280.420.420.420.42###
2004-04-220.410.410.410.41###
2004-04-020.420.420.420.4213550
2004-03-16###0.45###0.456450
2004-03-110.480.480.480.480
2004-03-05###############
2004-03-040.480.480.480.48###
2004-03-030.480.480.480.48###
2004-02-250.480.480.480.48###
2004-02-240.480.480.480.48###
2004-02-230.490.490.480.48###
2004-02-200.4850.490.4850.49###
2004-02-130.50.50.490.49###
2004-02-110.50.50.490.5###
2004-02-100.490.490.490.4942750
2004-02-090.420.440.420.44###
2004-02-060.420.420.420.42###
2004-01-27###############
2004-01-22###############
2004-01-21###############
2004-01-20###############
2004-01-13###############
2004-01-09############29150
2004-01-06###############
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24###############
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15###############
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08###############
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01###############
2003-11-28############0
2003-11-27###############
2003-11-26############0
2003-11-25############0
2003-11-24############0
2003-11-21###############
2003-11-200.3750.3750.3750.3750
2003-11-190.3750.3750.3750.3750
2003-11-180.3750.3750.3750.3750
2003-11-170.3750.3750.3750.3750
2003-11-140.3750.3750.3750.375###
2003-11-130.40.40.40.40
2003-11-120.40.40.40.40
2003-11-110.40.40.40.40
2003-11-100.40.40.40.40
2003-11-070.40.40.40.4###
2003-11-060.430.430.430.430
2003-11-050.430.430.430.430
2003-11-040.430.430.430.430
2003-11-030.430.430.430.430
2003-10-310.430.430.430.430
2003-10-300.430.430.430.430
2003-10-290.430.430.430.430
2003-10-280.430.430.430.430
2003-10-270.430.430.430.430
2003-10-240.430.430.430.43###
2003-10-230.40.40.40.4###
2003-10-220.440.440.420.42###
2003-10-21###############
2003-10-20############2850
2003-10-17############0
2003-10-16###############
2003-10-15############0
2003-10-14###############
2003-10-130.3450.3450.3450.3450
2003-10-100.3450.3450.3450.3450
2003-10-090.3450.3450.3450.3459150
2003-10-080.3450.3450.3450.3450
2003-10-070.3450.3450.3450.3450
2003-10-060.3450.3450.3450.3450
2003-10-030.3450.3450.3450.3450
2003-10-020.3450.3450.3450.3450
2003-10-010.3450.3450.3450.3450
2003-09-300.3450.3450.3450.3450
2003-09-290.3450.3450.3450.3452850
2003-09-260.3450.3450.3450.3450
2003-09-250.3450.3450.3450.3450
2003-09-240.3450.3450.3450.345###
2003-09-23###############
2003-09-22############0
2003-09-19###############
2003-09-18###############
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############218584
2003-09-09###############
2003-09-08###############
2003-09-05############0
2003-09-04############0
2003-09-03###############
2003-09-02############0
2003-09-01###############
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21###############
2003-08-20###############
2003-08-19###############
2003-08-18###############
2003-08-150.28###0.28######
2003-08-140.290.290.290.290
2003-08-130.290.290.290.290
2003-08-120.290.290.290.290
2003-08-110.290.290.290.290
2003-08-080.290.290.290.290
2003-08-070.260.290.260.29###
2003-08-060.260.260.260.260
2003-08-050.260.260.260.26###
2003-08-040.2550.260.2550.26###
2003-08-010.250.250.250.250
2003-07-310.250.250.250.253
2003-07-300.260.260.260.26###
2003-07-290.260.260.260.260
2003-07-280.260.260.260.260
2003-07-25######0.260.26###
2003-07-240.260.260.260.26###
2003-07-23############0
2003-07-220.26###0.26######
2003-07-210.260.260.260.260
2003-07-180.260.260.260.260
2003-07-170.260.260.260.26###
2003-07-160.260.260.260.26###
2003-07-150.250.250.250.250
2003-07-140.250.250.250.25###
2003-07-110.250.250.250.250
2003-07-100.250.250.250.25###
2003-07-090.220.220.220.220
2003-07-080.220.220.220.220
2003-07-070.220.220.220.220
2003-07-040.240.240.220.22###
2003-07-030.220.220.220.220
2003-07-020.220.220.220.220
2003-07-010.220.220.220.220
2003-06-300.220.220.220.22###
2003-06-27######0.230.23###
2003-06-250.230.230.230.230
2003-06-240.230.230.230.230
2003-06-230.230.230.230.230
2003-06-200.230.230.230.230
2003-06-190.230.230.230.230
2003-06-180.230.230.230.230
2003-06-170.230.230.230.230
2003-06-160.240.240.230.23###
2003-06-130.240.240.240.24###
2003-06-120.290.290.240.24###
2003-06-110.230.230.230.230
2003-06-100.230.230.230.230
2003-06-060.230.230.230.230
2003-06-050.230.230.230.230
2003-06-040.230.230.230.230
2003-06-030.230.230.230.230
2003-06-020.230.230.230.230
2003-05-300.230.230.230.230
2003-05-290.230.230.230.23###
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08############0
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29############0
2003-04-28############0
2003-04-24############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 19:30:25 thru 2018-07-17 19:30:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000