Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TARTANA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAT    Limits Next Section


Company Details for (TAT) TARTANA MINERALS LIMITED

Listing Code TAT
Listing Name TARTANA MINERALS LIMITED
GICS Sector Media & Entertainment
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for TAT .. Tuesday 20th August 2024

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 3 0.0
MAX 1.28 6,220,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TAT) TARTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jun-19 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Jun-18 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jun-17 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jun-16 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jun-12 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Jun-11 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jun-10 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Jun-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Jun-05 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Jun-04 Wed 0.043 0.043 0.043 0.043 61.7 61.7 ###
2025-Jun-03 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jun-02 Mon 0.045 0.045 0.045 0.045 0 ###
2025-May-30 Fri 0.045 0.045 0.045 0.045 0 ###
2025-May-29 Thu 0.045 0.045 0.045 0.045 0 ###
2025-May-28 Wed 0.045 0.045 0.045 0.045 0 ###
2025-May-27 Tue ### 0.045 ### 0.045 44,444 ### ### ### ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### 0.041 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### 0.041 ### ### 263,880 ### 69.0 69.0 0.0
2025-Apr-07 Mon 0.041 0.041 ### ### 46,786 959 ### ### 0.0
2025-Apr-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-28 Fri 0.044 0.044 0.041 0.041 122,727 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 152,840 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-19 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-17 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-14 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-11 Tue 0.044 0.045 0.042 0.045 ### ### ###
2025-Mar-10 Mon 0.049 0.049 0.049 0.049 0 ###
2025-Mar-07 Fri 0.044 0.049 0.044 0.049 98.0 98.0 ###
2025-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-05 Wed 0.043 0.043 0.043 0.043 69.4 69.4 ###
2025-Mar-04 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-26 Wed 0.043 0.043 0.043 0.043 72.4 72.4 ###
2025-Feb-25 Tue 0.044 0.044 0.043 0.043 23.2 23.2 ###
2025-Feb-24 Mon 0.043 0.043 0.043 0.043 69.7 69.7 ###
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-20 Thu 0.046 0.046 0.043 0.043 1,071,249 47,670 ### ### ###
2025-Feb-19 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Feb-18 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Feb-17 Mon 0.046 0.046 0.043 0.043 6.3 6.3 ###
2025-Feb-14 Fri 0.044 0.047 0.044 0.047 57,652 2,623 94.0 94.0 ###
2025-Feb-13 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri 0.046 0.046 ### ### ### ### 0.0
2025-Feb-06 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2025-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Feb-04 Tue 0.045 0.045 0.045 0.045 19,559 880 ### ### ###
2025-Feb-03 Mon 0.045 0.047 0.045 0.045 77.5 77.5 ###
2025-Jan-31 Fri 0.045 0.045 0.045 0.045 65.4 65.4 ###
2025-Jan-30 Thu 0.045 0.045 ### ### ### ### 0.0
2025-Jan-29 Wed 0.047 0.047 0.047 0.047 59.2 59.2 ###
2025-Jan-28 Tue 0.046 0.047 0.046 0.047 22,546 1,048 87.1 87.1 ###
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-20 Mon 0.047 0.047 0.046 0.046 950,429 ### ### ### ###
2025-Jan-17 Fri 0.045 0.047 0.045 0.047 296,849 13,655 ### ### ###
2025-Jan-16 Thu 0.045 0.045 0.045 0.045 15,982 ### ### ### ###
2025-Jan-15 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Jan-14 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jan-13 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jan-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-06 Mon 0.049 0.049 0.049 0.049 41,571 ### ### ### ###
2025-Jan-03 Fri 0.044 ### 0.044 ### 98.8 98.8 0.0
2025-Jan-02 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Dec-31 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Dec-30 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-27 Fri 0.044 0.044 0.044 0.044 46 2 59.6 59.6 ###
2024-Dec-24 Tue 0.043 0.043 0.043 0.043 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 5 0 ### ### 0.0
2024-Dec-19 Thu ### 0.041 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 3,780 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 145,143 0 ### ### 0.0
2024-Dec-12 Thu 0.043 0.043 0.043 0.043 76.2 76.2 ###
2024-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-06 Fri 0.044 0.044 0.044 0.044 98,084 ### ### ### ###
2024-Dec-05 Thu 0.0385 ### 0.0385 ### ### ### 0.0
2024-Dec-04 Wed 0.045 0.045 ### ### 1.3 1.3 0.0
2024-Dec-03 Tue 0.044 0.044 0.044 0.044 39,959 1,758 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 85.7 85.7 0.0
2024-Nov-26 Tue ### ### ### ### 360,377 0 ### ### 0.0
2024-Nov-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Nov-22 Fri ### ### ### ### 24 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.047 0.047 0.047 0.047 78.3 78.3 ###
2024-Nov-19 Tue 0.047 0.047 0.047 0.047 62.7 62.7 ###
2024-Nov-18 Mon 0.047 0.047 0.047 0.047 ### ### ###
2024-Nov-15 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Nov-14 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Nov-13 Wed 0.047 0.047 0.047 0.047 382 ### ### ### ###
2024-Nov-12 Tue 0.048 0.048 0.048 0.048 68.6 68.6 ###
2024-Nov-11 Mon 0.045 0.047 0.045 0.047 ### ### ###
2024-Nov-08 Fri ### 0.043 ### 0.043 13,150 282 ### ### ###
2024-Nov-07 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Nov-06 Wed 0.041 0.042 0.041 0.042 85.1 85.1 ###
2024-Nov-05 Tue ### 0.042 ### 0.042 ### ### ###
2024-Nov-04 Mon 0.041 0.042 0.041 0.041 73.8 73.8 0.0
2024-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-31 Thu ### 0.041 ### 0.041 102,954 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 7,983 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 13,157 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 24,242 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri 0.041 0.041 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 4,681 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0.2 0.2 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 97.3 97.3 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 43,142 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 88.0 88.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 321,885 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 30,854 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 19,970 0 ### ### 0.0
2024-Sep-05 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2024-Sep-04 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2024-Sep-03 Tue ### ### 0.025 0.025 ### ### ###
2024-Sep-02 Mon ### ### ### ### 52,884 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 16,170 452 56.8 56.8 ###
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2024-Aug-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2024-Aug-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-20 Tue 0.029 0.029 0.029 0.029 20,689 ### ### ### 0.0
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 45,525 1,274 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 137,583 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 3,157 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 10,782 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 103,276 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 13.4 13.4 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 6,849 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 4,678 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 14.4 14.4 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 25,641 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 11,028 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 20,770 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 401,049 0 8.1 8.1 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 381,253 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 222,283 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 20.1 20.1 0.0
2024-May-10 Fri ### ### ### ### 83.3 83.3 0.0
2024-May-09 Thu ### ### ### ### 244 0 74.0 74.0 0.0
2024-May-08 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2024-May-07 Tue ### 0.042 ### 0.042 96.3 96.3 ###
2024-May-06 Mon 0.046 0.046 0.045 0.045 283,528 ### 19.4 19.4 ###
2024-May-03 Fri 0.045 0.046 0.045 0.046 31,851 1,449 ### ### ###
2024-May-02 Thu 0.045 0.047 0.045 0.047 ### ### ###
2024-May-01 Wed 0.045 0.045 0.045 0.045 72.0 72.0 ###
2024-Apr-30 Tue 0.045 0.045 0.045 0.045 54,473 2,451 ### ### ###
2024-Apr-29 Mon ### 0.045 ### 0.045 582,222 ### ### ### ###
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 92.6 92.6 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2005-Nov-07 Mon 0.475 0.475 0.475 0.475 73.5 73.5 ###
2005-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.47 0.45 0.47 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.44 0.46 0.44 0.46 94.2 94.2 0.0
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-18 Tue 0.48 0.48 0.47 0.47 52,150 24,771 ### ### ###
2005-Oct-17 Mon 0.48 0.48 0.48 0.48 50 24 70.1 70.1 0.0
2005-Oct-14 Fri 0.47 0.475 0.47 0.475 ### ### ###
2005-Oct-13 Thu 0.475 0.475 0.475 0.475 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.47 0.45 0.47 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 89.1 89.1 0.0
2005-Sep-26 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2005-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-14 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2005-Sep-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-12 Mon 0.425 0.425 0.425 0.425 69.1 69.1 ###
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 14,081 5,984 72.1 72.1 ###
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-05 Mon ### ### 0.43 0.43 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.45 0.45 0.445 0.445 21.1 21.1 ###
2005-Aug-31 Wed 0.445 0.45 0.445 0.445 ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2005-Aug-29 Mon 0.445 0.445 0.445 0.445 78.8 78.8 ###
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-25 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-23 Tue ### 0.44 ### 0.44 80.9 80.9 ###
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Aug-18 Thu 0.44 0.44 0.44 0.44 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 65.7 65.7 ###
2005-Aug-15 Mon 0.45 0.45 0.43 0.43 6.9 6.9 ###
2005-Aug-12 Fri 0.45 0.45 0.45 0.45 6,670 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-10 Wed 0.45 0.45 0.45 0.45 68.3 68.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-12 Tue 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-05 Tue 0.42 0.43 0.42 0.43 36,250 ### ### ### ###
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 50 21 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 72.7 72.7 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.42 0.43 0.42 0.43 85.0 85.0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 1,650 ### 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.41 ### 0.41 ### ### ### 0.0
2005-Apr-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 2.3 2.3 0.0
2005-Apr-12 Tue 0.425 0.44 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Apr-04 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 94.5 94.5 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 132,889 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 89.9 89.9 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 98.8 98.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.325 0.325 ### ### 28.9 28.9 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 27.3 27.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.325 0.325 0.325 0.325 70.2 70.2 ###
2004-Nov-26 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 01:30:48 thru 2025-06-23 01:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000