Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 22:23:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED home page...

     Prev Section TOC    Company Info for TCI    Fundamental Next Section


Company Details for (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED

Listing CodeTCI
Listing NameTOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED
GICS SectorCapital Goods
ISIN NameTOTAL COMMUNICATIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TCI2


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for TCI .. Tuesday 9th January 2007

TCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCI


Fundamental Data for (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED

DATE2006-12-29###2006-10-272006-09-29###
SHARE PRICE1.47###1.41.251.28
MARKET CAP161126417.8147973240.8153453731.2###140300554.2
DIVIDEND YIELD6.5986394567.1851851856.9285714299.527.578125
Price to Earnings (PE) Price/EPS11.4575214310.52221356######8.355091384
Earnings/Share (EPS)0.12830.12830.1283######
EARNINGS YIELD%8.727891156######12.25611.96875
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER#########1.2873949581.579381443
SHARE PRICE NTA8.6470588247.941176471###7.352941176###
CVGI###35.1006535934.50462185###52.60569853
FRANK###############
DIVPS9.79.79.7###9.7
52 WK HI LAST%######254036.71875
52 WK LO LAST%42.8571428637.777777784032.834.375
ALLORDS DIVYIELD3.883.884.76###3.88
DIV YIELD ALLORDS DIV YIELD2.7186394563.3051851852.1685714295.513.698125
ALLORDS PE13.8313.8313.79######
PE ALLORDSPE######-2.878074825######
EARNINGS YIELD BOND RATE2.927891156######6.7516.34875
DIV YIELD BONDRATE0.7986394561.6451851851.178571429###1.958125
10 YEAR BOND YIELD5.85.545.75######
AUD0.7849######0.74580.7649
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.751.751.751.751.75
LOWEST0.890.890.890.890.89
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2006-09-282006-09-282006-09-282006-09-282006-09-28
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High1.751.751.751.751.75
Year Low0.890.890.890.890.89
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TCI    Options Next Section

Score Company TCI for Ownership


News Details for (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED

CtrLinksDateNewsScore
1 an 2007-01-10  2019-10-12 07:23 GMT, Price
Closed at $0
###
Price range $0.9 -> $1.75, for Dates 2004-Mar-05 Fri -> 2007-Jan-09 Tue
 

     Prev Section News    Options owned by TCI    Warrants Next Section
No OPTIONS for company (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED.
     Prev Section Options    Warrants owned by TCI    Charting Next Section
No Warrants for company (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.753,747,244###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCI

     Prev Section Weekly    Format Enhanced Daily Prices for TCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCI) TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1283
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue1.41.41.3751.4#########65.6###
2007-Jan-08 Mon1.441.441.41.4149,654###-2.8######
2007-Jan-05 Fri1.461.471.441.44######-1.423.1###
2007-Jan-04 Thu1.461.461.461.46###############
2007-Jan-03 Wed1.451.461.451.4684,872123,488#########
2007-Jan-02 Tue1.461.461.451.45######-0.726.8###
2006-Dec-29 Fri1.481.481.471.47###22,125-0.720.011.5
2006-Dec-28 Thu1.511.51######55,67383,648######11.7
2006-Dec-27 Wed1.51.531.51.5334,07751,626###81.311.9
2006-Dec-22 Fri1.51.51.51.5###############
2006-Dec-21 Thu1.441.481.441.48######2.8###11.5
2006-Dec-20 Wed1.481.481.451.4597,757###-2.0######
2006-Dec-19 Tue1.421.531.421.481,274,4231,879,7734.2###11.5
2006-Dec-18 Mon###1.42###1.42245,850###2.2###11.1
2006-Dec-15 Fri############24,150#########10.7
2006-Dec-14 Thu############139,646188,522######10.5
2006-Dec-13 Wed###############361,7850.8###10.4
2006-Dec-12 Tue#####################70.010.3
2006-Dec-11 Mon1.29###1.29###1,630,478###0.875.210.1
2006-Dec-08 Fri######1.29######157,642######10.1
2006-Dec-07 Thu######1.29###163,547215,882###9.310.1
2006-Dec-06 Wed############69,650############
2006-Dec-05 Tue###############58,544-1.5######
2006-Dec-04 Mon###############54,270###68.410.5
2006-Dec-01 Fri############32,349###0.777.010.5
2006-Nov-30 Thu############52,84770,286###78.910.5
2006-Nov-29 Wed############105,943###3.4###10.5
2006-Nov-28 Tue############38,18349,828-0.4######
2006-Nov-27 Mon############20,177#########10.3
2006-Nov-24 Fri############126,970###0.4######
2006-Nov-23 Thu######1.285###138,375179,541######10.1
2006-Nov-22 Wed###############31,255#########
2006-Nov-21 Tue#####################15.4###
2006-Nov-20 Mon1.3751.375##################10.5
2006-Nov-17 Fri##################0.7######
2006-Nov-16 Thu###############31,854#########
2006-Nov-15 Wed###############54,9873.8###10.5
2006-Nov-14 Tue###############34,580######10.1
2006-Nov-13 Mon###1.4#########84,287-1.424.6###
2006-Nov-10 Fri1.431.43###1.43#########60.911.1
2006-Nov-09 Thu1.441.455###1.45137,245196,946###77.2###
2006-Nov-08 Wed1.421.42###1.4214,058299,681#########
2006-Nov-07 Tue1.441.451.441.445,544######68.1###
2006-Nov-06 Mon1.421.421.411.4179,524112,526#########
2006-Nov-03 Fri###1.44###1.4456,928############
2006-Nov-02 Thu1.41.431.41.4335,924###2.183.411.1
2006-Nov-01 Wed1.41.41.41.4###151,628#########
2006-Oct-31 Tue1.411.41###1.4106,644############
2006-Oct-30 Mon######1.41.41###195,642-0.429.9###
2006-Oct-27 Fri###1.42###1.4117,675164,7451.480.7###
2006-Oct-26 Thu1.385#########87,971120,740###67.2###
2006-Oct-25 Wed1.41.4######30,945############
2006-Oct-24 Tue1.411.41#########267,840###24.9###
2006-Oct-23 Mon1.451.45###1.43###101,373-1.422.211.1
2006-Oct-20 Fri1.431.451.411.45###353,488###77.7###
2006-Oct-19 Thu1.451.451.431.44###97,920#########
2006-Oct-18 Wed1.451.451.421.45###199,988#########
2006-Oct-17 Tue1.471.51.451.46###337,775-0.734.2###
2006-Oct-16 Mon###1.47###1.47227,326320,5298.9###11.5
2006-Oct-13 Fri########################10.5
2006-Oct-12 Thu############64,07487,781-2.214.210.5
2006-Oct-11 Wed###1.4#########755,5244.5###10.8
2006-Oct-10 Tue1.27###1.27###165,524213,5253.287.5###
2006-Oct-09 Mon1.241.261.241.26751,857939,821#########
2006-Oct-06 Fri######1.221.2240,87850,177#########
2006-Oct-05 Thu1.241.24###1.24#########63.59.7
2006-Oct-04 Wed1.1751.221.1751.22###447,625#########
2006-Oct-03 Tue1.211.221.211.21###116,153###69.7###
2006-Oct-02 Mon1.221.221.221.22#########63.4###
2006-Sep-29 Fri1.2251.2251.21.22###2,137,279###22.9###
2006-Sep-28 Thu1.221.231.221.23###1,606,2200.871.5###
2006-Sep-27 Wed1.231.231.21.23###109,349#########
2006-Sep-26 Tue1.241.241.231.2344,52054,982#########
2006-Sep-25 Mon1.231.241.231.23###143,521#########
2006-Sep-22 Fri1.21.221.21.2162,85076,048#########
2006-Sep-21 Thu1.211.221.211.22######0.8######
2006-Sep-20 Wed1.21.221.21.2###199,650#########
2006-Sep-19 Tue###1.23###1.23###############
2006-Sep-18 Mon1.231.231.231.23###4,920###67.3###
2006-Sep-15 Fri1.211.221.21.22######0.873.8###
2006-Sep-14 Thu1.221.22###1.2288,750106,943###60.8###
2006-Sep-13 Wed###1.24###1.2432,757######92.99.7
2006-Sep-12 Tue1.221.22###1.2754,547############
2006-Sep-11 Mon1.221.221.221.22###############
2006-Sep-08 Fri1.21.241.21.24###620,782###91.49.7
2006-Sep-07 Thu1.221.251.21.25###411,6402.5###9.7
2006-Sep-06 Wed1.221.231.221.2382,850###0.876.3###
2006-Sep-05 Tue1.221.221.221.22###4,959#########
2006-Sep-04 Mon1.271.271.271.272,3412,973###67.69.9
2006-Sep-01 Fri1.2751.2851.271.28456,240582,846#########
2006-Aug-31 Thu1.2751.281.271.275###231,284###61.59.9
2006-Aug-30 Wed######1.281.28#########17.8###
2006-Aug-29 Tue1.261.281.261.27418,820######73.69.9
2006-Aug-28 Mon1.25###1.241.24###502,728###29.79.7
2006-Aug-25 Fri###1.25###1.25###605,555###94.89.7
2006-Aug-24 Thu###1.22############-0.8###9.2
2006-Aug-23 Wed###########################
2006-Aug-22 Tue###1.155######477,780550,641###69.0###
2006-Aug-21 Mon###1.155#########172,1250.976.7###
2006-Aug-18 Fri############156,475######86.38.9
2006-Aug-17 Thu###############211,850#########
2006-Aug-16 Wed###########################
2006-Aug-15 Tue############516,851537,525###84.8###
2006-Aug-14 Mon###############38,456-1.0######
2006-Aug-11 Fri#####################69.8###
2006-Aug-10 Thu###############23,5741.078.1###
2006-Aug-09 Wed############24,85025,844#########
2006-Aug-08 Tue###############20,1212.988.9###
2006-Aug-07 Mon############335,680######79.4###
2006-Aug-04 Fri#####################80.3###
2006-Aug-03 Thu###############452,120-1.023.87.9
2006-Aug-02 Wed1###1###581,450######81.67.9
2006-Aug-01 Tue#########1818,580818,580###81.07.8
2006-Jul-31 Mon############384,888###1.078.2###
2006-Jul-28 Fri11######77,42776,652######7.6
2006-Jul-27 Thu############317,041318,626######8.0
2006-Jul-26 Wed111132,02032,020######7.8
2006-Jul-25 Tue###1###1###48,6592.085.97.8
2006-Jul-24 Mon############7,4507,1891.0######
     Prev Section Enhanced    Basic Format Daily Prices for TCI    Bottom Next Section
Basic Prices for TCI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:23:36 thru 2019-11-13 22:23:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000