Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 01:18:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for TDI    Fundamental Next Section


Company Details for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND

Listing CodeTDI
Listing Name360 CAPITAL DIGITAL INFRASTRUCTURE FUND
GICS SectorNot Applic
Company ListingASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN NameTIDEWATER INVESTMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TDI0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TDI .. Friday 15th November 2019

TDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TDI


Fundamental Data for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND

DATE2014-07-23######2011-10-282011-02-25
SHARE PRICE############0.25
MARKET CAP############6263887.25
DIVIDEND YIELD0######6.254
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)#########-2
EARNINGS YIELD%0
DEBT EQUITY30.8
Net Tangible Assets (NTA)0.23
DIV COVER0
SHARE PRICE NTA1.086956522
CVGI
FRANK
DIVPS1
52 WK HI LAST%8.8
52 WK LO LAST%20
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############25,055,549
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.2
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low00.2
Net Profit Margin%############
Operating Margin%-31.25#########
Return on Avg Assets%-64.56-60.89-60.89-60.89
Return on Avg Equity%-73.78-68.59-68.59-68.59
No. Employees
52Week High0.250.250.27
52Week Low#########

     Prev Section Fundamental    News for TDI    Options Next Section

Score Company TDI for Ownership


News Details for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND

CtrLinksDateNewsScore
1 an >2014-09-18  2019-06-10 07:25 GMT, Name change
Change of Company Code (TDI ) > (ARC )
0
Tidewater Investments Limited... New Code (ARC) Australian Rural Capital Limited
 
2< an 2014-09-17  2019-06-13 18:07 GMT, Price
Closed at $0.6
-1
Price range $0.039 -> $0.935, for Dates 2006-Nov-02 Thu -> 2014-Sep-12 Fri
 

     Prev Section News    Options owned by TDI    Warrants Next Section
No OPTIONS for company (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by TDI    Charting Next Section
No Warrants for company (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4###
MAX2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TDI

     Prev Section Weekly    Format Enhanced Daily Prices for TDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2019-Nov-15 Fri1.841.851.831.83######-0.526.3-91.5
2019-Nov-14 Thu1.851.851.841.8465,271120,424-0.527.6###
2019-Nov-13 Wed1.8451.851.831.85###149,9410.3###-92.5
2019-Nov-12 Tue1.851.8551.841.8538,87971,828######-92.5
2019-Nov-11 Mon1.861.861.841.84133,242###-1.1######
2019-Nov-08 Fri######1.85###521,549######73.1###
2019-Nov-07 Thu1.85###1.85###90,945170,521###90.0###
2019-Nov-06 Wed1.88###1.811.8491,372###-2.1######
2019-Nov-05 Tue###1.9551.871.87###140,744######-93.5
2019-Nov-04 Mon######1.871.87101,449192,245-1.6###-93.5
2019-Nov-01 Fri22###############6.9###
2019-Oct-31 Thu222264,250######71.8###
2014-Sep-17 Wed############0###
2014-Sep-16 Tue############0###
2014-Sep-15 Mon############0###
2014-Sep-12 Fri###########################
2014-Sep-11 Thu0.520.520.520.52291,829151,751###78.1-26.0
2014-Sep-10 Wed0.50.50.50.50-25.0
2014-Sep-09 Tue0.50.50.50.50-25.0
2014-Sep-08 Mon0.50.50.50.50-25.0
2014-Sep-05 Fri0.50.50.50.50-25.0
2014-Sep-04 Thu0.50.50.50.50-25.0
2014-Sep-03 Wed0.50.50.50.50-25.0
2014-Sep-02 Tue0.50.50.50.50-25.0
2014-Sep-01 Mon0.50.50.50.51,423#########-25.0
2014-Aug-29 Fri0.510.510.510.510-25.5
2014-Aug-28 Thu0.510.510.510.510-25.5
2014-Aug-27 Wed0.510.510.510.510-25.5
2014-Aug-26 Tue0.510.510.510.510-25.5
2014-Aug-25 Mon0.510.510.510.510-25.5
2014-Aug-22 Fri0.510.510.510.510-25.5
2014-Aug-21 Thu0.510.510.510.510-25.5
2014-Aug-20 Wed0.510.510.510.511,145583###71.1-25.5
2014-Aug-19 Tue############0###
2014-Aug-18 Mon############0###
2014-Aug-15 Fri############0###
2014-Aug-14 Thu###########################
2014-Jul-28 Mon############0-3.0
2014-Jul-25 Fri############0-3.0
2014-Jul-24 Thu############0-3.0
2014-Jul-23 Wed############0-3.0
2014-Jul-22 Tue############0-3.0
2014-Jul-21 Mon############0-3.0
2014-Jul-18 Fri############0-3.0
2014-Jul-17 Thu############0-3.0
2014-Jul-16 Wed############0-3.0
2014-Jul-15 Tue############0-3.0
2014-Jul-14 Mon############0-3.0
2014-Jul-11 Fri############0-3.0
2014-Jul-10 Thu############0-3.0
2014-Jul-09 Wed############0-3.0
2014-Jul-08 Tue############0-3.0
2014-Jul-07 Mon############0-3.0
2014-Jul-04 Fri############0-3.0
2014-Jul-03 Thu############0-3.0
2014-Jul-02 Wed############0-3.0
2014-Jul-01 Tue############0-3.0
2014-Jun-30 Mon############0-3.0
2014-Jun-27 Fri###############7,359######-3.0
2014-Jun-26 Thu############0###
2014-Jun-25 Wed############0###
2014-Jun-24 Tue############0###
2014-Jun-23 Mon############0###
2014-Jun-20 Fri############0###
2014-Jun-19 Thu############0###
2014-Jun-18 Wed############0###
2014-Jun-17 Tue############0###
2014-Jun-16 Mon############0###
2014-Jun-13 Fri###############73###72.5###
2014-Jun-12 Thu############0###
2014-Jun-11 Wed############0###
2014-Jun-10 Tue############0###
2014-Jun-06 Fri#####################66.1###
2014-Jun-05 Thu############0###
2014-Jun-04 Wed############0###
2014-Jun-03 Tue############0###
2014-Jun-02 Mon############0###
2014-May-30 Fri############0###
2014-May-29 Thu############0###
2014-May-28 Wed############0###
2014-May-27 Tue############0###
2014-May-26 Mon############0###
2014-May-23 Fri###########################
2014-May-22 Thu############0-3.3
2014-May-21 Wed############0-3.3
2014-May-20 Tue############0-3.3
2014-May-19 Mon############0-3.3
2014-May-16 Fri############0-3.3
2014-May-15 Thu############0-3.3
2014-May-14 Wed############0-3.3
2014-May-13 Tue############0-3.3
2014-May-12 Mon############0-3.3
2014-May-09 Fri############0-3.3
2014-May-08 Thu############0-3.3
2014-May-07 Wed############0-3.3
2014-May-06 Tue############0-3.3
2014-May-05 Mon############0-3.3
2014-May-02 Fri############0-3.3
2014-May-01 Thu############0-3.3
2014-Apr-30 Wed############0-3.3
2014-Apr-29 Tue############0-3.3
2014-Apr-28 Mon############0-3.3
2014-Apr-24 Thu############242,45115,759######-3.3
2014-Apr-23 Wed############0###
2014-Apr-22 Tue###############43###74.3###
2014-Apr-17 Thu############0###
2014-Apr-16 Wed############0###
2014-Apr-15 Tue############0###
2014-Apr-14 Mon############0###
2014-Apr-11 Fri############0###
2014-Apr-10 Thu############42926#########
2014-Apr-09 Wed############0###
2014-Apr-08 Tue############0###
2014-Apr-07 Mon############0###
2014-Apr-04 Fri############0###
2014-Apr-03 Thu############0###
2014-Apr-02 Wed############165,35810,252#########
2014-Apr-01 Tue############0###
2014-Mar-31 Mon############0###
2014-Mar-28 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for TDI    Bottom Next Section
Basic Prices for TDI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 01:18:27 thru 2019-11-19 01:18:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000