Various chartings for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TDI
|
Weekly    Format Enhanced Daily Prices for TDI    Basic |
End of day Prices (Enhanced format), last 120 Days for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2021-Feb-25 Thu
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| 68.7 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 10,149
| 16,745
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| 1.645
| ###
| 41,446
| 68,282
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 47,575
| -1.8
| 25.7
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 1.685
| 14,940
| ###
| ###
| 81.4
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1.655
| 1.655
| 52,871
| 88,426
| -2.1
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 29,451
| 49,551
| ###
| 82.8
| 73.7 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 20,187
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 33,421
| ###
| ###
| 87.4
| 73.7 |
2021-Feb-10 Wed
| 1.685
| ###
| 1.655
| 1.655
| 20,786
| ###
| -1.8
| 25.7
| ### |
2021-Feb-09 Tue
| 1.7
| 1.71
| ###
| 1.7
| 16,646
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| 1.7
| ###
| ###
| ###
| 11,371
| ###
| ###
| 73.7 |
2021-Feb-05 Fri
| ###
| 1.7
| ###
| 1.7
| 9,345
| ###
| ###
| 72.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,478
| 15,923
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.72
| 1.725
| ###
| 1.7
| ###
| 49,521
| ###
| 27.5
| ### |
2021-Feb-02 Tue
| 1.7
| 1.7
| ###
| 1.685
| ###
| 39,243
| -0.9
| 31.2
| ### |
2021-Feb-01 Mon
| ###
| 1.725
| ###
| 1.7
| 37,574
| ###
| ###
| 63.6
| ### |
2021-Jan-29 Fri
| ###
| 1.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| ###
| ###
| -0.6
| 54.1
| ### |
2021-Jan-27 Wed
| ###
| 1.71
| ###
| 1.71
| 20,482
| 34,973
| ###
| ###
| 74.3 |
2021-Jan-25 Mon
| 1.72
| 1.72
| ###
| ###
| 19,720
| 33,770
| -0.9
| ###
| ### |
2021-Jan-22 Fri
| 1.73
| 1.74
| 1.72
| 1.72
| 8,774
| 15,179
| -0.6
| ###
| 74.8 |
2021-Jan-21 Thu
| 1.71
| 1.74
| 1.7
| 1.7
| ###
| 123,852
| -0.6
| 34.6
| ### |
2021-Jan-20 Wed
| 1.7
| 1.75
| 1.7
| 1.71
| 32,947
| ###
| 0.6
| 65.2
| 74.3 |
2021-Jan-19 Tue
| 1.745
| 1.745
| 1.73
| 1.73
| 11,551
| ###
| ###
| 27.5
| 75.2 |
2021-Jan-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 76.1 |
2021-Jan-15 Fri
| 1.75
| 1.75
| ###
| 1.745
| 31,051
| ###
| -0.3
| 35.8
| ### |
2021-Jan-14 Thu
| 1.72
| 1.74
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| 74.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 1.72
| 5,970
| ###
| ###
| 65.9
| 74.8 |
2021-Jan-12 Tue
| 1.725
| 1.74
| 1.71
| 1.74
| 15,676
| 27,041
| 0.9
| ###
| 75.7 |
2021-Jan-11 Mon
| 1.76
| 1.76
| 1.71
| 1.71
| 33,123
| ###
| -2.8
| ###
| 74.3 |
2021-Jan-08 Fri
| 1.725
| 1.77
| 1.72
| 1.77
| ###
| ###
| ###
| 83.8
| ### |
2021-Jan-07 Thu
| 1.745
| ###
| ###
| 1.72
| 116,477
| ###
| ###
| ###
| 74.8 |
2021-Jan-06 Wed
| 1.8
| 1.8
| 1.745
| 1.78
| 32,741
| ###
| ###
| 34.5
| ### |
2021-Jan-05 Tue
| ###
| 1.78
| ###
| ###
| 32,946
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 1.81
| 1.81
| 1.79
| 1.79
| 9,546
| 17,182
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.81
| ###
| 1.8
| 1.8
| 14,021
| 25,342
| -0.6
| 36.9
| ### |
2020-Dec-30 Wed
| 1.81
| 1.82
| 1.79
| 1.8
| 50,781
| 91,659
| -0.6
| 32.6
| ### |
2020-Dec-29 Tue
| 1.8
| 1.81
| 1.8
| 1.81
| ###
| ###
| 0.6
| 66.8
| 78.7 |
2020-Dec-24 Thu
| 1.75
| 1.785
| 1.75
| 1.785
| ###
| ###
| ###
| ###
| 77.6 |
2020-Dec-23 Wed
| ###
| ###
| 1.75
| 1.75
| 50,925
| 90,773
| -3.0
| ###
| 76.1 |
2020-Dec-22 Tue
| 1.79
| 1.79
| 1.77
| 1.78
| 9,479
| 16,872
| -0.6
| 47.0
| ### |
2020-Dec-21 Mon
| 1.8
| 1.81
| 1.785
| 1.8
| ###
| 116,122
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.81
| ###
| 1.81
| ###
| 5,482
| ###
| 0.3
| 74.1
| ### |
2020-Dec-17 Thu
| 1.8
| 1.81
| 1.8
| 1.81
| 29,889
| 53,949
| 0.6
| 70.4
| 78.7 |
2020-Dec-16 Wed
| ###
| 1.81
| 1.8
| 1.8
| ###
| ###
| -0.3
| 42.5
| ### |
2020-Dec-15 Tue
| 1.81
| 1.84
| 1.8
| 1.8
| ###
| 45,689
| -0.6
| ###
| ### |
2020-Dec-14 Mon
| 1.8
| 1.8
| ###
| 1.8
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| 79.8 |
2020-Dec-10 Thu
| ###
| 1.85
| 1.8
| 1.85
| ###
| 96,577
| ###
| ###
| 80.4 |
2020-Dec-09 Wed
| ###
| 1.85
| 1.8
| 1.825
| ###
| ###
| ###
| ###
| 79.3 |
2020-Dec-08 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| ###
| 0.6
| ###
| ### |
2020-Dec-07 Mon
| 1.84
| 1.845
| 1.8
| 1.8
| 10,889
| 19,845
| -2.2
| 25.4
| ### |
2020-Dec-04 Fri
| 1.83
| 1.845
| 1.83
| 1.845
| 5,358
| 9,845
| 0.8
| 73.6
| 80.2 |
2020-Dec-03 Thu
| 1.81
| 1.845
| 1.81
| 1.845
| 67,258
| ###
| ###
| ###
| 80.2 |
2020-Dec-02 Wed
| 1.81
| 1.82
| 1.8
| 1.8
| ###
| ###
| -0.6
| ###
| ### |
2020-Dec-01 Tue
| 1.81
| ###
| 1.77
| 1.8
| 178,220
| 319,459
| -0.6
| 27.7
| ### |
2020-Nov-30 Mon
| 1.84
| 1.84
| ###
| 1.775
| 155,585
| 280,441
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 79.8 |
2020-Nov-26 Thu
| 1.8
| ###
| 1.8
| ###
| ###
| ###
| 1.9
| 81.8
| 79.8 |
2020-Nov-25 Wed
| 1.8
| 1.82
| 1.8
| 1.82
| ###
| 104,641
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.83
| 1.83
| 1.79
| 1.79
| 16,945
| 30,670
| -2.2
| ###
| ### |
2020-Nov-23 Mon
| 1.77
| ###
| 1.77
| ###
| 30,177
| ###
| 3.7
| 89.1
| 79.8 |
2020-Nov-20 Fri
| 1.775
| 1.78
| 1.73
| 1.76
| ###
| ###
| -0.8
| 26.9
| ### |
2020-Nov-19 Thu
| 1.75
| 1.75
| 1.74
| 1.75
| ###
| 34,781
| ###
| ###
| 76.1 |
2020-Nov-18 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| ###
| ###
| 33.6
| 76.1 |
2020-Nov-17 Tue
| 1.76
| 1.77
| 1.725
| 1.77
| ###
| 170,723
| ###
| 68.8
| ### |
2020-Nov-16 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 75.7 |
2020-Nov-13 Fri
| ###
| ###
| 1.72
| 1.74
| ###
| ###
| ###
| 22.6
| 75.7 |
2020-Nov-12 Thu
| 1.75
| 1.755
| 1.74
| 1.75
| 19,843
| 34,675
| ###
| 72.1
| 76.1 |
2020-Nov-11 Wed
| 1.745
| 1.76
| 1.74
| 1.75
| 104,027
| 182,047
| 0.3
| 64.6
| 76.1 |
2020-Nov-10 Tue
| 1.74
| 1.745
| 1.73
| 1.745
| ###
| 110,383
| 0.3
| 74.1
| ### |
2020-Nov-09 Mon
| 1.745
| 1.745
| 1.72
| 1.72
| ###
| 31,029
| ###
| ###
| 74.8 |
2020-Nov-06 Fri
| 1.75
| 1.77
| 1.71
| 1.755
| ###
| ###
| 0.3
| 65.0
| 76.3 |
2020-Nov-05 Thu
| 1.73
| 1.78
| 1.73
| 1.75
| 28,774
| ###
| 1.2
| ###
| 76.1 |
2020-Nov-04 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 63.8
| 74.8 |
2020-Nov-03 Tue
| ###
| 1.745
| ###
| 1.72
| ###
| ###
| ###
| 57.0
| 74.8 |
2020-Nov-02 Mon
| 1.755
| ###
| 1.71
| 1.755
| ###
| 36,553
| ###
| ###
| 76.3 |
2020-Oct-30 Fri
| 1.77
| 1.79
| ###
| ###
| 13,652
| ###
| -0.3
| ###
| ### |
2020-Oct-29 Thu
| ###
| 1.8
| 1.72
| 1.8
| ###
| 29,071
| 2.0
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 1.77
| 1.79
| 39,259
| 69,979
| -0.3
| 34.0
| ### |
2020-Oct-27 Tue
| 1.77
| 1.825
| 1.77
| 1.77
| 15,949
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 1.8
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.82
| 1.82
| 1.775
| 1.82
| 16,342
| 29,374
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 1.83
| 1.83
| ###
| ###
| 34,957
| 61,786
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 253
| ###
| -2.2
| ###
| ### |
2020-Oct-20 Tue
| 1.85
| 1.89
| 1.8
| 1.89
| 16,559
| 30,551
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 1.925
| 1.85
| 1.87
| 49,459
| 93,353
| -1.6
| ###
| 81.3 |
2020-Oct-16 Fri
| 1.89
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 82.6 |
2020-Oct-15 Thu
| 1.885
| 1.89
| 1.87
| 1.87
| ###
| 118,376
| ###
| ###
| 81.3 |
2020-Oct-14 Wed
| 1.85
| 1.88
| 1.84
| 1.88
| ###
| ###
| 1.6
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.85
| ###
| 1.85
| ###
| ###
| 6.6
| ###
| 80.4 |
2020-Oct-12 Mon
| 1.725
| 1.75
| 1.725
| 1.74
| ###
| 153,351
| 0.9
| ###
| 75.7 |
2020-Oct-09 Fri
| 1.71
| 1.73
| 1.7
| 1.725
| ###
| ###
| 0.9
| 69.6
| 75.0 |
2020-Oct-08 Thu
| 1.7
| ###
| ###
| 1.7
| 34,945
| 59,581
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| 1.675
| ###
| 74,183
| 125,740
| 0.9
| 66.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 83,149
| ###
| ###
| 73.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 14,749
| 24,483
| ###
| ###
| 73.5 |
2020-Oct-02 Fri
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.685
| 1.71
| 1.685
| 1.71
| 12,675
| ###
| 1.5
| ###
| 74.3 |
2020-Sep-30 Wed
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6 |
2020-Sep-29 Tue
| 1.7
| 1.7
| ###
| 1.7
| 36,427
| 61,743
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1.71
| ###
| ###
| ###
| ###
| 29,471
| -1.2
| 26.9
| 73.5 |
2020-Sep-25 Fri
| 1.675
| 1.71
| 1.675
| 1.71
| 12,987
| 21,980
| ###
| ###
| 74.3 |
2020-Sep-24 Thu
| 1.675
| ###
| 1.675
| 1.675
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 73.7 |
2020-Sep-22 Tue
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6 |
2020-Sep-21 Mon
| 1.7
| 1.7
| ###
| ###
| ###
| 181,176
| -3.5
| 16.9
| 71.3 |
2020-Sep-18 Fri
| 1.745
| 1.745
| 1.685
| 1.7
| ###
| 123,245
| -2.6
| ###
| ### |
2020-Sep-17 Thu
| 1.73
| 1.74
| 1.7
| 1.7
| ###
| 125,921
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 1.73
| ###
| 1.73
| 6,054
| 10,322
| 3.0
| 83.1
| 75.2 |
2020-Sep-15 Tue
| 1.7
| 1.73
| 1.7
| 1.73
| ###
| ###
| ###
| 77.1
| 75.2 |
2020-Sep-14 Mon
| 1.72
| 1.72
| ###
| 1.72
| 8,749
| 14,873
| ###
| ###
| 74.8 |
2020-Sep-11 Fri
| 1.72
| 1.72
| 1.7
| 1.72
| ###
| 13,450
| ###
| ###
| 74.8 |
2020-Sep-10 Thu
| 1.7
| ###
| 1.7
| 1.72
| 48,546
| 83,377
| 1.2
| 81.0
| 74.8 |
2020-Sep-09 Wed
| 1.72
| 1.72
| ###
| ###
| ###
| 27,287
| ###
| ###
| 72.6 |
2020-Sep-08 Tue
| 1.73
| ###
| 1.71
| 1.72
| 35,089
| 60,440
| -0.6
| 33.4
| 74.8 |
2020-Sep-07 Mon
| 1.72
| 1.725
| 1.7
| 1.725
| 53,689
| 91,942
| ###
| ###
| 75.0 |
|
Enhanced    Basic Format Daily Prices for TDI    Bottom |
Basic Prices for TDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:00:52 thru 2024-10-06 21:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|