Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 04:27:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for TDI    Fundamental Next Section
Listing Code TDI
Listing Name 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name TIDEWATER INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDI0


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for TDI .. Thursday 25th February 2021

TDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TDI
DATE ### ### ### ### ###
SHARE PRICE 1.58 1.7 1.8 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 68.7 ### 78.26 ###
Earnings/Share (EPS) 0.023 0.023 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.925
Year Low 1 1 1 1
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.925
52Week Low 1 1 1 1

     Prev Section Fundamental    News for TDI    Options Next Section

Score Company TDI for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2022-04-08 04:44 GMT, Name change
Change of Company Code (TDI) > (GDC)
0
2< an >2021-02-25  2021-12-07 20:25 GMT, Price
Closed at $1.58
-3
Price range $0.039 -> $2, for Dates 2006-Nov-02 Thu -> 2021-Feb-25 Thu
 
3< an 2014-09-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (TDI ) > (ARC )
0
Tidewater Investments Limited... New Code (ARC) Australian Rural Capital Limited
 

     Prev Section News    Options owned by TDI    Warrants Next Section
No OPTIONS for company (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by TDI    Charting Next Section
No Warrants for company (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TDI

     Prev Section Weekly    Format Enhanced Daily Prices for TDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2021-Feb-25 Thu ### ### 1.58 1.58 ### ### ### ### 68.7
2021-Feb-24 Wed ### ### ### ### 10,149 16,745 ### 73.7 ###
2021-Feb-23 Tue ### ### 1.645 ### 41,446 68,282 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 47,575 -1.8 25.7 ###
2021-Feb-19 Fri ### ### ### 1.685 14,940 ### ### 81.4 ###
2021-Feb-18 Thu ### ### 1.655 1.655 52,871 88,426 -2.1 ### ###
2021-Feb-17 Wed ### ### ### ### 29,451 49,551 ### 82.8 73.7
2021-Feb-16 Tue ### ### ### ### ### 20,187 ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-11 Thu ### ### ### ### 33,421 ### ### 87.4 73.7
2021-Feb-10 Wed 1.685 ### 1.655 1.655 20,786 ### -1.8 25.7 ###
2021-Feb-09 Tue 1.7 1.71 ### 1.7 16,646 ### ### 71.5 ###
2021-Feb-08 Mon ### 1.7 ### ### ### 11,371 ### ### 73.7
2021-Feb-05 Fri ### 1.7 ### 1.7 9,345 ### ### 72.9 ###
2021-Feb-04 Thu ### ### ### ### 9,478 15,923 ### ### ###
2021-Feb-03 Wed 1.72 1.725 ### 1.7 ### 49,521 ### 27.5 ###
2021-Feb-02 Tue 1.7 1.7 ### 1.685 ### 39,243 -0.9 31.2 ###
2021-Feb-01 Mon ### 1.725 ### 1.7 37,574 ### ### 63.6 ###
2021-Jan-29 Fri ### 1.73 ### ### ### ### ### ### ###
2021-Jan-28 Thu 1.71 1.71 1.7 1.7 ### ### -0.6 54.1 ###
2021-Jan-27 Wed ### 1.71 ### 1.71 20,482 34,973 ### ### 74.3
2021-Jan-25 Mon 1.72 1.72 ### ### 19,720 33,770 -0.9 ### ###
2021-Jan-22 Fri 1.73 1.74 1.72 1.72 8,774 15,179 -0.6 ### 74.8
2021-Jan-21 Thu 1.71 1.74 1.7 1.7 ### 123,852 -0.6 34.6 ###
2021-Jan-20 Wed 1.7 1.75 1.7 1.71 32,947 ### 0.6 65.2 74.3
2021-Jan-19 Tue 1.745 1.745 1.73 1.73 11,551 ### ### 27.5 75.2
2021-Jan-18 Mon 1.75 1.75 1.75 1.75 ### ### ### ### 76.1
2021-Jan-15 Fri 1.75 1.75 ### 1.745 31,051 ### -0.3 35.8 ###
2021-Jan-14 Thu 1.72 1.74 1.72 1.72 ### ### ### ### 74.8
2021-Jan-13 Wed ### ### ### 1.72 5,970 ### ### 65.9 74.8
2021-Jan-12 Tue 1.725 1.74 1.71 1.74 15,676 27,041 0.9 ### 75.7
2021-Jan-11 Mon 1.76 1.76 1.71 1.71 33,123 ### -2.8 ### 74.3
2021-Jan-08 Fri 1.725 1.77 1.72 1.77 ### ### ### 83.8 ###
2021-Jan-07 Thu 1.745 ### ### 1.72 116,477 ### ### ### 74.8
2021-Jan-06 Wed 1.8 1.8 1.745 1.78 32,741 ### ### 34.5 ###
2021-Jan-05 Tue ### 1.78 ### ### 32,946 ### ### 60.5 ###
2021-Jan-04 Mon 1.81 1.81 1.79 1.79 9,546 17,182 ### ### ###
2020-Dec-31 Thu 1.81 ### 1.8 1.8 14,021 25,342 -0.6 36.9 ###
2020-Dec-30 Wed 1.81 1.82 1.79 1.8 50,781 91,659 -0.6 32.6 ###
2020-Dec-29 Tue 1.8 1.81 1.8 1.81 ### ### 0.6 66.8 78.7
2020-Dec-24 Thu 1.75 1.785 1.75 1.785 ### ### ### ### 77.6
2020-Dec-23 Wed ### ### 1.75 1.75 50,925 90,773 -3.0 ### 76.1
2020-Dec-22 Tue 1.79 1.79 1.77 1.78 9,479 16,872 -0.6 47.0 ###
2020-Dec-21 Mon 1.8 1.81 1.785 1.8 ### 116,122 ### ### ###
2020-Dec-18 Fri 1.81 ### 1.81 ### 5,482 ### 0.3 74.1 ###
2020-Dec-17 Thu 1.8 1.81 1.8 1.81 29,889 53,949 0.6 70.4 78.7
2020-Dec-16 Wed ### 1.81 1.8 1.8 ### ### -0.3 42.5 ###
2020-Dec-15 Tue 1.81 1.84 1.8 1.8 ### 45,689 -0.6 ### ###
2020-Dec-14 Mon 1.8 1.8 ### 1.8 ### ### ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 183 ### ### 79.8
2020-Dec-10 Thu ### 1.85 1.8 1.85 ### 96,577 ### ### 80.4
2020-Dec-09 Wed ### 1.85 1.8 1.825 ### ### ### ### 79.3
2020-Dec-08 Tue 1.79 1.8 1.79 1.8 ### ### 0.6 ### ###
2020-Dec-07 Mon 1.84 1.845 1.8 1.8 10,889 19,845 -2.2 25.4 ###
2020-Dec-04 Fri 1.83 1.845 1.83 1.845 5,358 9,845 0.8 73.6 80.2
2020-Dec-03 Thu 1.81 1.845 1.81 1.845 67,258 ### ### ### 80.2
2020-Dec-02 Wed 1.81 1.82 1.8 1.8 ### ### -0.6 ### ###
2020-Dec-01 Tue 1.81 ### 1.77 1.8 178,220 319,459 -0.6 27.7 ###
2020-Nov-30 Mon 1.84 1.84 ### 1.775 155,585 280,441 ### ### ###
2020-Nov-27 Fri ### ### ### ### 0 79.8
2020-Nov-26 Thu 1.8 ### 1.8 ### ### ### 1.9 81.8 79.8
2020-Nov-25 Wed 1.8 1.82 1.8 1.82 ### 104,641 ### ### ###
2020-Nov-24 Tue 1.83 1.83 1.79 1.79 16,945 30,670 -2.2 ### ###
2020-Nov-23 Mon 1.77 ### 1.77 ### 30,177 ### 3.7 89.1 79.8
2020-Nov-20 Fri 1.775 1.78 1.73 1.76 ### ### -0.8 26.9 ###
2020-Nov-19 Thu 1.75 1.75 1.74 1.75 ### 34,781 ### ### 76.1
2020-Nov-18 Wed 1.77 1.77 1.75 1.75 ### ### ### 33.6 76.1
2020-Nov-17 Tue 1.76 1.77 1.725 1.77 ### 170,723 ### 68.8 ###
2020-Nov-16 Mon 1.74 1.74 1.74 1.74 0 75.7
2020-Nov-13 Fri ### ### 1.72 1.74 ### ### ### 22.6 75.7
2020-Nov-12 Thu 1.75 1.755 1.74 1.75 19,843 34,675 ### 72.1 76.1
2020-Nov-11 Wed 1.745 1.76 1.74 1.75 104,027 182,047 0.3 64.6 76.1
2020-Nov-10 Tue 1.74 1.745 1.73 1.745 ### 110,383 0.3 74.1 ###
2020-Nov-09 Mon 1.745 1.745 1.72 1.72 ### 31,029 ### ### 74.8
2020-Nov-06 Fri 1.75 1.77 1.71 1.755 ### ### 0.3 65.0 76.3
2020-Nov-05 Thu 1.73 1.78 1.73 1.75 28,774 ### 1.2 ### 76.1
2020-Nov-04 Wed 1.72 1.72 1.72 1.72 ### ### ### 63.8 74.8
2020-Nov-03 Tue ### 1.745 ### 1.72 ### ### ### 57.0 74.8
2020-Nov-02 Mon 1.755 ### 1.71 1.755 ### 36,553 ### ### 76.3
2020-Oct-30 Fri 1.77 1.79 ### ### 13,652 ### -0.3 ### ###
2020-Oct-29 Thu ### 1.8 1.72 1.8 ### 29,071 2.0 ### ###
2020-Oct-28 Wed ### ### 1.77 1.79 39,259 69,979 -0.3 34.0 ###
2020-Oct-27 Tue 1.77 1.825 1.77 1.77 15,949 ### ### ### ###
2020-Oct-26 Mon ### 1.8 1.77 1.77 ### ### ### ### ###
2020-Oct-23 Fri 1.82 1.82 1.775 1.82 16,342 29,374 ### 70.2 ###
2020-Oct-22 Thu 1.83 1.83 ### ### 34,957 61,786 ### ### ###
2020-Oct-21 Wed 1.84 1.84 1.8 1.8 253 ### -2.2 ### ###
2020-Oct-20 Tue 1.85 1.89 1.8 1.89 16,559 30,551 ### ### ###
2020-Oct-19 Mon ### 1.925 1.85 1.87 49,459 93,353 -1.6 ### 81.3
2020-Oct-16 Fri 1.89 ### ### ### ### ### 0.5 ### 82.6
2020-Oct-15 Thu 1.885 1.89 1.87 1.87 ### 118,376 ### ### 81.3
2020-Oct-14 Wed 1.85 1.88 1.84 1.88 ### ### 1.6 ### ###
2020-Oct-13 Tue ### 1.85 ### 1.85 ### ### 6.6 ### 80.4
2020-Oct-12 Mon 1.725 1.75 1.725 1.74 ### 153,351 0.9 ### 75.7
2020-Oct-09 Fri 1.71 1.73 1.7 1.725 ### ### 0.9 69.6 75.0
2020-Oct-08 Thu 1.7 ### ### 1.7 34,945 59,581 ### 63.5 ###
2020-Oct-07 Wed ### ### 1.675 ### 74,183 125,740 0.9 66.9 ###
2020-Oct-06 Tue ### ### ### ### ### 83,149 ### ### 73.5
2020-Oct-05 Mon ### ### ### ### 14,749 24,483 ### ### 73.5
2020-Oct-02 Fri ### 1.7 ### 1.7 ### ### ### ### ###
2020-Oct-01 Thu 1.685 1.71 1.685 1.71 12,675 ### 1.5 ### 74.3
2020-Sep-30 Wed 1.71 ### ### ### ### ### ### ### 74.6
2020-Sep-29 Tue 1.7 1.7 ### 1.7 36,427 61,743 ### ### ###
2020-Sep-28 Mon 1.71 ### ### ### ### 29,471 -1.2 26.9 73.5
2020-Sep-25 Fri 1.675 1.71 1.675 1.71 12,987 21,980 ### ### 74.3
2020-Sep-24 Thu 1.675 ### 1.675 1.675 ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.2 ### 73.7
2020-Sep-22 Tue ### 1.7 ### ### ### ### ### ### 72.6
2020-Sep-21 Mon 1.7 1.7 ### ### ### 181,176 -3.5 16.9 71.3
2020-Sep-18 Fri 1.745 1.745 1.685 1.7 ### 123,245 -2.6 ### ###
2020-Sep-17 Thu 1.73 1.74 1.7 1.7 ### 125,921 ### ### ###
2020-Sep-16 Wed ### 1.73 ### 1.73 6,054 10,322 3.0 83.1 75.2
2020-Sep-15 Tue 1.7 1.73 1.7 1.73 ### ### ### 77.1 75.2
2020-Sep-14 Mon 1.72 1.72 ### 1.72 8,749 14,873 ### ### 74.8
2020-Sep-11 Fri 1.72 1.72 1.7 1.72 ### 13,450 ### ### 74.8
2020-Sep-10 Thu 1.7 ### 1.7 1.72 48,546 83,377 1.2 81.0 74.8
2020-Sep-09 Wed 1.72 1.72 ### ### ### 27,287 ### ### 72.6
2020-Sep-08 Tue 1.73 ### 1.71 1.72 35,089 60,440 -0.6 33.4 74.8
2020-Sep-07 Mon 1.72 1.725 1.7 1.725 53,689 91,942 ### ### 75.0
     Prev Section Enhanced    Basic Format Daily Prices for TDI    Bottom Next Section
Basic Prices for TDI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:27:13 thru 2022-08-20 04:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000