Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 04:38:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for TDI    Limits Next Section


Company Details for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND

Listing Code TDI
Listing Name 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
GICS Sector Not Applic
ISIN Name TIDEWATER INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDI0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TDI .. Thursday 25th February 2021

TDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TDI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TDI) 360 CAPITAL DIGITAL INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-25 Thu ### ### 1.58 1.58 ### ### 0.1
2021-Feb-24 Wed ### ### ### ### 10,149 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 1.645 ### 41,446 34,089 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 25.7 25.7 0.0
2021-Feb-19 Fri ### ### ### 1.685 14,940 0 81.4 81.4 ###
2021-Feb-18 Thu ### ### 1.655 1.655 52,871 43,750 ### ### 0.1
2021-Feb-17 Wed ### ### ### ### 29,451 0 82.8 82.8 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 33,421 0 87.4 87.4 0.0
2021-Feb-10 Wed 1.685 ### 1.655 1.655 20,786 ### 25.7 25.7 0.1
2021-Feb-09 Tue 1.7 1.71 ### 1.7 16,646 ### 71.5 71.5 ###
2021-Feb-08 Mon ### 1.7 ### ### ### ### 0.0
2021-Feb-05 Fri ### 1.7 ### 1.7 9,345 7,943 72.9 72.9 ###
2021-Feb-04 Thu ### ### ### ### 9,478 0 ### ### 0.0
2021-Feb-03 Wed 1.72 1.725 ### 1.7 27.5 27.5 ###
2021-Feb-02 Tue 1.7 1.7 ### 1.685 31.2 31.2 ###
2021-Feb-01 Mon ### 1.725 ### 1.7 37,574 ### 63.6 63.6 ###
2021-Jan-29 Fri ### 1.73 ### ### ### ### 0.0
2021-Jan-28 Thu 1.71 1.71 1.7 1.7 54.1 54.1 ###
2021-Jan-27 Wed ### 1.71 ### 1.71 20,482 ### ### ### 0.1
2021-Jan-25 Mon 1.72 1.72 ### ### 19,720 16,959 ### ### 0.0
2021-Jan-22 Fri 1.73 1.74 1.72 1.72 8,774 15,179 ### ### 0.1
2021-Jan-21 Thu 1.71 1.74 1.7 1.7 34.6 34.6 ###
2021-Jan-20 Wed 1.7 1.75 1.7 1.71 32,947 ### 65.2 65.2 0.1
2021-Jan-19 Tue 1.745 1.745 1.73 1.73 11,551 ### 27.5 27.5 ###
2021-Jan-18 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Jan-15 Fri 1.75 1.75 ### 1.745 31,051 ### 35.8 35.8 0.1
2021-Jan-14 Thu 1.72 1.74 1.72 1.72 ### ### 0.1
2021-Jan-13 Wed ### ### ### 1.72 5,970 0 65.9 65.9 0.1
2021-Jan-12 Tue 1.725 1.74 1.71 1.74 15,676 27,041 ### ### 0.1
2021-Jan-11 Mon 1.76 1.76 1.71 1.71 33,123 ### ### ### 0.1
2021-Jan-08 Fri 1.725 1.77 1.72 1.77 83.8 83.8 ###
2021-Jan-07 Thu 1.745 ### ### 1.72 116,477 0 ### ### 0.1
2021-Jan-06 Wed 1.8 1.8 1.745 1.78 32,741 ### 34.5 34.5 0.1
2021-Jan-05 Tue ### 1.78 ### ### 32,946 29,321 60.5 60.5 0.0
2021-Jan-04 Mon 1.81 1.81 1.79 1.79 9,546 17,182 ### ### 0.1
2020-Dec-31 Thu 1.81 ### 1.8 1.8 14,021 ### 36.9 36.9 0.1
2020-Dec-30 Wed 1.81 1.82 1.79 1.8 50,781 91,659 32.6 32.6 0.1
2020-Dec-29 Tue 1.8 1.81 1.8 1.81 66.8 66.8 ###
2020-Dec-24 Thu 1.75 1.785 1.75 1.785 ### ### 0.1
2020-Dec-23 Wed ### ### 1.75 1.75 50,925 44,559 ### ### 0.1
2020-Dec-22 Tue 1.79 1.79 1.77 1.78 9,479 16,872 47.0 47.0 0.1
2020-Dec-21 Mon 1.8 1.81 1.785 1.8 ### ### 0.1
2020-Dec-18 Fri 1.81 ### 1.81 ### 5,482 ### 74.1 74.1 0.0
2020-Dec-17 Thu 1.8 1.81 1.8 1.81 29,889 53,949 70.4 70.4 ###
2020-Dec-16 Wed ### 1.81 1.8 1.8 42.5 42.5 0.1
2020-Dec-15 Tue 1.81 1.84 1.8 1.8 ### ### 0.1
2020-Dec-14 Mon 1.8 1.8 ### 1.8 ### ### 0.1
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### 1.85 1.8 1.85 ### ### 0.1
2020-Dec-09 Wed ### 1.85 1.8 1.825 ### ### ###
2020-Dec-08 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2020-Dec-07 Mon 1.84 1.845 1.8 1.8 10,889 19,845 25.4 25.4 0.1
2020-Dec-04 Fri 1.83 1.845 1.83 1.845 5,358 9,845 73.6 73.6 ###
2020-Dec-03 Thu 1.81 1.845 1.81 1.845 67,258 ### ### ### ###
2020-Dec-02 Wed 1.81 1.82 1.8 1.8 ### ### 0.1
2020-Dec-01 Tue 1.81 ### 1.77 1.8 178,220 157,724 27.7 27.7 0.1
2020-Nov-30 Mon 1.84 1.84 ### 1.775 155,585 ### ### ### ###
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 1.8 ### 1.8 ### 81.8 81.8 0.0
2020-Nov-25 Wed 1.8 1.82 1.8 1.82 ### ### ###
2020-Nov-24 Tue 1.83 1.83 1.79 1.79 16,945 30,670 ### ### 0.1
2020-Nov-23 Mon 1.77 ### 1.77 ### 30,177 ### 89.1 89.1 0.0
2020-Nov-20 Fri 1.775 1.78 1.73 1.76 26.9 26.9 0.1
2020-Nov-19 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2020-Nov-18 Wed 1.77 1.77 1.75 1.75 33.6 33.6 0.1
2020-Nov-17 Tue 1.76 1.77 1.725 1.77 68.8 68.8 ###
2020-Nov-16 Mon 1.74 1.74 1.74 1.74 0 0.1
2020-Nov-13 Fri ### ### 1.72 1.74 22.6 22.6 0.1
2020-Nov-12 Thu 1.75 1.755 1.74 1.75 19,843 34,675 72.1 72.1 0.1
2020-Nov-11 Wed 1.745 1.76 1.74 1.75 104,027 182,047 64.6 64.6 0.1
2020-Nov-10 Tue 1.74 1.745 1.73 1.745 74.1 74.1 0.1
2020-Nov-09 Mon 1.745 1.745 1.72 1.72 ### ### 0.1
2020-Nov-06 Fri 1.75 1.77 1.71 1.755 65.0 65.0 0.1
2020-Nov-05 Thu 1.73 1.78 1.73 1.75 28,774 ### ### ### 0.1
2020-Nov-04 Wed 1.72 1.72 1.72 1.72 63.8 63.8 0.1
2020-Nov-03 Tue ### 1.745 ### 1.72 57.0 57.0 0.1
2020-Nov-02 Mon 1.755 ### 1.71 1.755 ### ### 0.1
2020-Oct-30 Fri 1.77 1.79 ### ### 13,652 ### ### ### 0.0
2020-Oct-29 Thu ### 1.8 1.72 1.8 ### ### 0.1
2020-Oct-28 Wed ### ### 1.77 1.79 39,259 34,744 34.0 34.0 0.1
2020-Oct-27 Tue 1.77 1.825 1.77 1.77 15,949 ### ### ### ###
2020-Oct-26 Mon ### 1.8 1.77 1.77 ### ### ###
2020-Oct-23 Fri 1.82 1.82 1.775 1.82 16,342 29,374 70.2 70.2 ###
2020-Oct-22 Thu 1.83 1.83 ### ### 34,957 31,985 ### ### 0.0
2020-Oct-21 Wed 1.84 1.84 1.8 1.8 253 ### ### ### 0.1
2020-Oct-20 Tue 1.85 1.89 1.8 1.89 16,559 30,551 ### ### ###
2020-Oct-19 Mon ### 1.925 1.85 1.87 49,459 93,353 ### ### ###
2020-Oct-16 Fri 1.89 ### ### ### ### ### 0.0
2020-Oct-15 Thu 1.885 1.89 1.87 1.87 ### ### ###
2020-Oct-14 Wed 1.85 1.88 1.84 1.88 ### ### 0.1
2020-Oct-13 Tue ### 1.85 ### 1.85 ### ### 0.1
2020-Oct-12 Mon 1.725 1.75 1.725 1.74 ### ### 0.1
2020-Oct-09 Fri 1.71 1.73 1.7 1.725 69.6 69.6 ###
2020-Oct-08 Thu 1.7 ### ### 1.7 34,945 0 63.5 63.5 ###
2020-Oct-07 Wed ### ### 1.675 ### 74,183 62,128 66.9 66.9 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 14,749 0 ### ### 0.0
2020-Oct-02 Fri ### 1.7 ### 1.7 ### ### ###
2020-Oct-01 Thu 1.685 1.71 1.685 1.71 12,675 ### ### ### 0.1
2020-Sep-30 Wed 1.71 ### ### ### ### ### 0.0
2020-Sep-29 Tue 1.7 1.7 ### 1.7 36,427 ### ### ### ###
2020-Sep-28 Mon 1.71 ### ### ### 26.9 26.9 0.0
2020-Sep-25 Fri 1.675 1.71 1.675 1.71 12,987 21,980 ### ### 0.1
2020-Sep-24 Thu 1.675 ### 1.675 1.675 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 1.7 ### ### ### ### 0.0
2020-Sep-21 Mon 1.7 1.7 ### ### 16.9 16.9 0.0
2020-Sep-18 Fri 1.745 1.745 1.685 1.7 ### ### ###
2020-Sep-17 Thu 1.73 1.74 1.7 1.7 ### ### ###
2020-Sep-16 Wed ### 1.73 ### 1.73 6,054 ### 83.1 83.1 ###
2020-Sep-15 Tue 1.7 1.73 1.7 1.73 77.1 77.1 ###
2020-Sep-14 Mon 1.72 1.72 ### 1.72 8,749 7,524 ### ### 0.1
2020-Sep-11 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2020-Sep-10 Thu 1.7 ### 1.7 1.72 48,546 ### 81.0 81.0 0.1
2020-Sep-09 Wed 1.72 1.72 ### ### ### ### 0.0
2020-Sep-08 Tue 1.73 ### 1.71 1.72 35,089 ### 33.4 33.4 0.1
2020-Sep-07 Mon 1.72 1.725 1.7 1.725 53,689 91,942 ### ### ###
2020-Sep-04 Fri ### 1.72 ### 1.72 142,454 ### ### ### 0.1
2020-Sep-03 Thu ### ### ### ### 26,279 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 64,984 0 25.9 25.9 0.0
2020-Sep-01 Tue 1.675 1.7 ### 1.7 83.0 83.0 ###
2020-Aug-31 Mon 1.725 1.725 ### 1.7 27.3 27.3 ###
2020-Aug-28 Fri 1.72 1.75 1.7 1.75 62,720 ### ### ### 0.1
2020-Aug-27 Thu ### ### ### 1.7 217,658 0 ### ### ###
2020-Aug-26 Wed 1.76 1.785 ### ### 101,283 ### 9.6 9.6 0.0
2020-Aug-25 Tue ### 1.747 1.7 1.747 85.4 85.4 0.1
2020-Aug-24 Mon 1.645 ### 1.645 1.7 34,446 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 44,779 0 ### ### 0.0
2020-Aug-20 Thu 1.675 1.675 ### ### 22.7 22.7 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue 1.645 ### 1.625 ### 68,521 55,673 63.3 63.3 0.0
2020-Aug-17 Mon ### ### ### ### 23,426 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 40,423 0 71.8 71.8 0.0
2020-Aug-13 Thu 1.622 ### 1.622 ### 78.4 78.4 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 86.4 86.4 0.0
2020-Aug-10 Mon ### 1.622 ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 22.1 22.1 0.0
2020-Aug-06 Thu ### ### ### ### 41,252 0 65.0 65.0 0.0
2020-Aug-05 Wed ### ### 1.58 ### 19,875 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 7,257 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 2,156 0 71.1 71.1 0.0
2020-Jul-31 Fri 1.625 ### ### ### 43.5 43.5 0.0
2020-Jul-30 Thu 1.625 ### ### ### 44,347 0 70.1 70.1 0.0
2020-Jul-29 Wed ### ### ### ### 81.3 81.3 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 11,645 0 37.3 37.3 0.0
2020-Jul-23 Thu ### ### ### ### 39,042 0 67.9 67.9 0.0
2020-Jul-22 Wed ### ### 1.56 ### 85.7 85.7 0.0
2020-Jul-21 Tue ### ### 1.575 ### 58,246 ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 22.1 22.1 0.0
2020-Jul-17 Fri ### ### ### 1.645 73.5 73.5 0.1
2020-Jul-16 Thu ### ### ### ### 83.0 83.0 0.0
2020-Jul-15 Wed 1.555 ### 1.545 ### 84.7 84.7 0.0
2020-Jul-14 Tue 1.56 1.57 1.55 1.555 ### ### ###
2020-Jul-13 Mon 1.58 1.585 1.58 1.58 ### ### 0.1
2020-Jul-10 Fri 1.5 ### 1.5 ### 36,476 27,357 ### ### 0.0
2020-Jul-09 Thu 1.5 1.5 1.485 ### ### ### 0.0
2020-Jul-08 Wed 1.48 1.485 1.47 1.485 63,856 94,347 76.4 76.4 ###
2020-Jul-07 Tue ### 1.51 1.48 1.49 31,772 ### ### ### ###
2020-Jul-06 Mon 1.485 1.51 1.485 1.51 77.8 77.8 0.1
2020-Jul-03 Fri ### 1.54 1.47 1.5 45,242 68,089 36.8 36.8 0.1
2020-Jul-02 Thu 1.53 1.53 1.53 1.53 0 ###
2020-Jul-01 Wed 1.51 1.53 1.51 1.53 67.7 67.7 ###
2020-Jun-30 Tue ### ### ### 1.485 32,852 0 ### ### ###
2020-Jun-29 Mon 1.5 1.55 1.44 1.525 78,359 117,146 ### ### 0.1
2020-Jun-26 Fri ### 1.54 ### 1.54 296,348 228,187 77.9 77.9 ###
2020-Jun-25 Thu 1.51 1.53 ### ### 97,977 74,952 81.7 81.7 0.0
2020-Jun-24 Wed 1.52 1.52 ### 1.51 51,829 ### 33.5 33.5 0.1
2020-Jun-23 Tue 1.54 ### 1.52 1.52 68,221 51,847 36.0 36.0 0.1
2020-Jun-22 Mon ### 1.52 1.49 1.52 326,789 ### 79.8 79.8 0.1
2020-Jun-19 Fri 1.48 1.53 ### ### 79.1 79.1 0.0
2020-Jun-18 Thu 1.475 1.5 1.47 1.5 88,651 131,646 ### ### 0.1
2020-Jun-17 Wed ### ### 1.475 1.48 26.5 26.5 0.1
2020-Jun-16 Tue ### ### 1.49 1.53 63.6 63.6 ###
2020-Jun-15 Mon ### ### 1.5 1.51 ### ### 0.1
2020-Jun-12 Fri 1.51 ### 1.5 ### ### ### 0.0
2020-Jun-11 Thu 1.57 1.57 ### ### 30,887 24,246 42.2 42.2 0.0
2020-Jun-10 Wed 1.58 1.58 1.56 1.57 24,555 38,551 30.8 30.8 0.1
2020-Jun-09 Tue 1.58 ### ### ### 56,849 0 76.0 76.0 0.0
2020-Jun-05 Fri 1.575 1.58 1.555 1.58 19,785 ### 64.7 64.7 0.1
2020-Jun-04 Thu 1.56 1.58 1.52 1.58 ### ### 0.1
2020-Jun-03 Wed 1.59 ### ### ### 23,151 0 ### ### 0.0
2020-Jun-02 Tue ### ### 1.56 1.585 74,079 57,781 32.2 32.2 ###
2020-Jun-01 Mon ### ### 1.59 ### 107,180 ### ### ### 0.0
2020-May-29 Fri 1.585 ### 1.57 ### 31,042 ### 72.2 72.2 0.0
2020-May-28 Thu 1.585 ### 1.58 1.585 38,570 30,470 ### ### ###
2020-May-27 Wed 1.54 ### 1.54 ### 86.6 86.6 0.0
2020-May-26 Tue 1.575 1.585 ### 1.585 65,272 51,728 59.5 59.5 ###
2020-May-25 Mon ### ### 1.55 1.575 ### ### 0.1
2020-May-22 Fri ### ### 1.54 ### 84.2 84.2 0.0
2020-May-21 Thu ### 1.585 1.53 1.53 157,472 ### ### ### ###
2020-May-20 Wed 1.575 1.585 ### ### 57,126 45,272 ### ### 0.0
2020-May-19 Tue 1.58 1.58 1.57 1.57 37.2 37.2 0.1
2020-May-18 Mon ### ### 1.575 1.58 32,656 ### ### ### 0.1
2020-May-15 Fri 1.57 ### 1.555 ### 78.8 78.8 0.0
2020-May-14 Thu 1.59 1.59 1.59 1.59 78.1 78.1 ###
2020-May-13 Wed ### ### ### ### 46,871 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### 18,580 0 80.4 80.4 0.0
2020-May-11 Mon ### ### 1.585 ### 65.5 65.5 0.0
2020-May-08 Fri ### ### 1.59 ### ### ### 0.0
2020-May-07 Thu 1.59 1.645 1.59 ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### 1.585 ### 30,780 ### 65.2 65.2 0.0
2020-May-04 Mon ### ### 1.585 ### ### ### 0.0
2020-May-01 Fri 1.58 ### 1.58 ### ### ### 0.0
2020-Apr-30 Thu 1.58 ### 1.55 ### 60.3 60.3 0.0
2020-Apr-29 Wed 1.48 ### 1.48 1.55 302,628 223,944 ### ### ###
2020-Apr-28 Tue 1.48 1.5 1.48 1.485 60,850 ### ### ### ###
2020-Apr-27 Mon 1.475 1.485 1.47 1.47 ### ### ###
2020-Apr-24 Fri 1.485 ### 1.45 ### 39,826 28,873 ### ### 0.0
2020-Apr-23 Thu 1.45 ### 1.45 1.47 44,343 32,148 ### ### ###
2020-Apr-22 Wed ### 1.45 ### 1.44 ### ### 0.1
2020-Apr-21 Tue ### ### ### ### 20,250 0 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 77,150 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 60.7 60.7 0.0
2020-Apr-16 Thu ### ### ### ### 28.1 28.1 0.0
2020-Apr-15 Wed ### ### ### ### 26,549 0 ### ### 0.0
2020-Apr-14 Tue ### 1.385 ### ### 55.1 55.1 0.0
2020-Apr-09 Thu 1.43 1.43 1.4 1.4 164,382 ### ### ### ###
2020-Apr-08 Wed ### 1.44 ### 1.44 30,829 ### ### ### 0.1
2020-Apr-07 Tue 1.44 1.44 ### 1.44 43,587 31,382 72.8 72.8 0.1
2020-Apr-06 Mon 1.47 1.47 1.44 1.44 38,950 56,672 ### ### 0.1
2020-Apr-03 Fri 1.41 1.41 ### ### 23.0 23.0 0.0
2020-Apr-02 Thu ### 1.4 1.385 1.4 54,442 ### ### ### ###
2020-Apr-01 Wed 1.45 1.45 1.4 1.4 16.0 16.0 ###
2020-Mar-31 Tue ### 1.43 ### 1.4 89,570 64,042 64.8 64.8 ###
2020-Mar-30 Mon 1.4 1.4 ### 1.345 ### ### ###
2020-Mar-27 Fri 1.375 1.45 ### 1.42 72,951 52,889 ### ### ###
2020-Mar-26 Thu 1.225 ### ### ### 81.9 81.9 0.0
2020-Mar-25 Wed ### 1.245 ### ### ### ### 0.0
2020-Mar-24 Tue 1.075 ### 1 ### 120,471 ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri 1.25 1.25 1.22 1.25 ### ### ###
2020-Mar-19 Thu 1.27 1.27 ### 1.2 40.2 40.2 0.1
2020-Mar-18 Wed 1.29 1.29 1.25 1.25 9,174 11,650 44.6 44.6 ###
2020-Mar-12 Thu 1.355 1.4 ### ### ### ### 0.0
2020-Mar-11 Wed 1.45 1.45 1.4 1.4 36.0 36.0 ###
2020-Mar-10 Tue 1.47 1.48 ### 1.4 226,744 ### 7.5 7.5 ###
2020-Mar-09 Mon 1.59 1.59 1.46 1.5 ### ### 0.1
2020-Mar-06 Fri 1.675 1.675 1.585 ### 21.5 21.5 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### 1.645 1.59 ### 127,142 205,652 76.0 76.0 0.0
2020-Feb-28 Fri ### ### 1.55 ### 243,158 188,447 89.2 89.2 0.0
2020-Feb-27 Thu ### ### ### ### 35.7 35.7 0.0
2020-Feb-26 Wed ### ### ### ### 77.8 77.8 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 31.9 31.9 0.0
2020-Feb-20 Thu ### ### ### ### 51,458 0 31.2 31.2 0.0
2020-Feb-19 Wed 1.675 1.675 1.675 1.675 ### ### ###
2020-Feb-18 Tue ### ### ### 1.675 51,550 0 ### ### ###
2020-Feb-17 Mon 1.675 1.675 ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 127,150 0 30.7 30.7 0.0
2020-Feb-13 Thu 1.685 1.685 1.675 1.685 72.6 72.6 ###
2020-Feb-12 Wed ### 1.71 1.685 1.685 28.3 28.3 ###
2020-Feb-11 Tue 1.71 1.71 ### 1.685 ### ### ###
2020-Feb-10 Mon ### ### 1.675 1.7 ### ### ###
2020-Feb-07 Fri 1.72 1.72 1.7 ### ### ### 0.0
2020-Feb-06 Thu 1.725 1.74 ### 1.72 40,549 35,277 ### ### 0.1
2020-Feb-05 Wed 1.71 ### 1.675 1.71 114,548 ### 66.6 66.6 0.1
2020-Feb-04 Tue ### 1.725 1.7 1.7 24.5 24.5 ###
2020-Feb-03 Mon 1.71 1.725 ### ### 81,940 70,673 ### ### 0.0
2020-Jan-31 Fri 1.74 1.75 1.73 1.73 45,684 ### ### ### ###
2020-Jan-30 Thu 1.725 1.73 ### 1.72 194,652 168,373 ### ### 0.1
2020-Jan-29 Wed 1.725 1.74 1.72 1.725 ### ### ###
2020-Jan-28 Tue 1.73 1.76 1.73 1.73 58,973 ### ### ### ###
2020-Jan-24 Fri 1.74 1.79 1.73 1.73 328,745 ### ### ### ###
2020-Jan-23 Thu 1.75 1.75 1.73 1.75 201,547 ### 76.1 76.1 0.1
2020-Jan-22 Wed 1.74 1.76 ### 1.75 68.3 68.3 0.1
2020-Jan-21 Tue 1.73 1.74 1.725 ### ### ### 0.0
2020-Jan-20 Mon 1.7 ### ### 1.7 193,243 0 73.0 73.0 ###
2020-Jan-17 Fri 1.645 1.7 1.645 1.7 175,422 ### 89.8 89.8 ###
2020-Jan-16 Thu 1.7 1.7 ### 1.645 390,341 331,789 10.2 10.2 0.1
2020-Jan-15 Wed 1.71 1.71 ### ### 48,028 ### 16.4 16.4 0.0
2020-Jan-14 Tue 1.7 1.72 1.7 ### 117,774 ### 67.1 67.1 0.0
2020-Jan-13 Mon ### 1.71 1.7 1.7 159,971 272,750 ### ### ###
2020-Jan-10 Fri 1.74 1.74 ### ### 14.5 14.5 0.0
2020-Jan-09 Thu 1.72 1.72 ### ### ### ### 0.0
2020-Jan-08 Wed 1.74 1.74 1.71 ### 95,274 164,347 44.1 44.1 0.0
2020-Jan-07 Tue 1.74 1.74 1.72 1.72 51,071 88,352 ### ### 0.1
2020-Jan-06 Mon 1.725 1.74 1.7 1.74 ### ### 0.1
2020-Jan-03 Fri 1.75 1.75 ### ### ### ### 0.0
2020-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2019-Dec-30 Mon 1.7 1.7 ### ### ### ### 0.0
2019-Dec-27 Fri 1.73 1.73 1.7 1.7 13.5 13.5 ###
2019-Dec-24 Tue 1.74 1.75 ### ### 22,380 19,582 ### ### 0.0
2019-Dec-23 Mon 1.75 1.76 1.73 1.73 158,178 276,020 23.2 23.2 ###
2019-Dec-20 Fri 1.72 1.75 ### 1.74 267,425 ### 80.2 80.2 0.1
2019-Dec-19 Thu 1.75 ### ### 1.74 ### ### 0.1
2019-Dec-18 Wed 1.77 1.77 1.75 1.75 21.6 21.6 0.1
2019-Dec-16 Mon 1.73 ### 1.73 ### 117,645 ### ### ### 0.0
2019-Dec-13 Fri 1.755 1.755 ### ### ### ### 0.0
2019-Dec-12 Thu 1.76 1.77 1.75 1.75 33.1 33.1 0.1
2019-Dec-11 Wed 1.78 1.787 1.76 ### ### ### 0.0
2019-Dec-10 Tue 1.78 1.78 1.76 1.78 75.1 75.1 0.1
2019-Dec-09 Mon ### ### 1.77 1.78 ### ### 0.1
2019-Dec-06 Fri 1.8 1.8 1.78 ### 146,557 ### 34.4 34.4 0.0
2019-Dec-05 Thu 1.82 1.82 ### ### 70,787 ### 20.0 20.0 0.0
2019-Dec-04 Wed 1.8 1.82 ### 1.82 58,423 ### ### ### ###
2019-Dec-03 Tue ### ### 1.78 ### ### ### 0.0
2019-Dec-02 Mon 1.83 1.83 1.8 1.8 207,076 375,842 23.3 23.3 0.1
2019-Nov-29 Fri 1.83 1.83 ### 1.83 ### ### ###
2019-Nov-28 Thu 1.825 1.85 1.82 1.85 ### ### 0.1
2019-Nov-27 Wed 1.845 1.85 1.82 1.825 12,949 ### 24.5 24.5 ###
2019-Nov-26 Tue 1.83 1.83 1.82 1.82 184,349 ### 28.9 28.9 ###
2019-Nov-25 Mon ### 1.85 1.81 1.83 71,828 131,445 ### ### ###
2019-Nov-22 Fri 1.82 1.85 ### 1.85 85.2 85.2 0.1
2019-Nov-21 Thu 1.84 1.85 ### 1.85 ### ### 0.1
2019-Nov-20 Wed 1.83 1.85 ### 1.85 ### ### 0.1
2019-Nov-19 Tue 1.83 ### 1.81 1.83 34,152 ### ### ### ###
2019-Nov-18 Mon 1.84 1.85 1.82 1.82 ### ### ###
2019-Nov-15 Fri 1.84 1.85 1.83 1.83 ### ### ###
2019-Nov-14 Thu 1.85 1.85 1.84 1.84 65,271 120,424 27.6 27.6 ###
2019-Nov-13 Wed 1.845 1.85 1.83 1.85 ### ### 0.1
2019-Nov-12 Tue 1.85 1.855 1.84 1.85 38,879 71,828 ### ### 0.1
2019-Nov-11 Mon 1.86 1.86 1.84 1.84 133,242 ### ### ### ###
2019-Nov-08 Fri ### ### 1.85 ### 521,549 ### 73.1 73.1 0.0
2019-Nov-07 Thu 1.85 ### 1.85 ### 90,945 84,124 90.0 90.0 0.0
2019-Nov-06 Wed 1.88 ### 1.81 1.84 91,372 ### ### ### ###
2019-Nov-05 Tue ### 1.955 1.87 1.87 ### ### ###
2019-Nov-04 Mon ### ### 1.87 1.87 101,449 94,854 ### ### ###
2019-Nov-01 Fri 2 2 ### ### 6.9 6.9 0.0
2019-Oct-31 Thu 2 2 2 2 64,250 ### 71.8 71.8 0.1
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.52 0.52 0.52 0.52 291,829 151,751 78.1 78.1 0.0
2014-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-01 Mon 0.5 0.5 0.5 0.5 1,423 ### ### ### 0.0
2014-Aug-29 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Aug-28 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Aug-27 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Aug-26 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Aug-25 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Aug-22 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Aug-21 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Aug-20 Wed 0.51 0.51 0.51 0.51 1,145 583 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 242,451 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 429 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 165,358 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 21,950 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Mar-24 Mon 0.048 0.048 0.048 0.048 67.6 67.6 ###
2014-Mar-21 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Mar-20 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-19 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Mar-13 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Mar-11 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Mar-10 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-07 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Mar-06 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Mar-05 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Mar-04 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Mar-03 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Feb-28 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Feb-27 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Feb-25 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Feb-24 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Feb-21 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Feb-20 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Feb-19 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Feb-18 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Feb-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Feb-13 Thu 0.052 0.052 0.052 0.052 2,143 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Feb-11 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Feb-10 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Feb-07 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Feb-06 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Feb-05 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Feb-04 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Feb-03 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jan-30 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jan-29 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jan-28 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jan-24 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jan-23 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jan-22 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jan-21 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jan-20 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jan-17 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Jan-16 Thu 0.053 0.053 0.053 0.053 740 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Jan-14 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Jan-13 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Jan-10 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Jan-09 Thu 0.052 0.052 0.052 0.052 2,143 ### ### ### ###
2014-Jan-08 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-06 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-03 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-31 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-24 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Dec-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-20 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Dec-18 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Dec-17 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Dec-16 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-12 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Dec-11 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Dec-09 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Dec-06 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-05 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Dec-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Dec-03 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Dec-02 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-29 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Nov-28 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-27 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-26 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-25 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-22 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-20 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-19 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-18 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-15 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Nov-14 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-13 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-12 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-11 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-08 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Nov-07 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-06 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-05 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-04 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-01 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-31 Thu 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Oct-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-19 Mon 0.058 0.058 0.058 0.058 1,072 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 04:38:21 thru 2025-06-22 04:38:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000