eg: Prices for BHP
Currently Mon 24-Oct-07 12:52:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLT) TILT RENEWABLES LIMITED home page...
TOC Company Info for TLT Fundamental 
| Listing Code | TLT |
| Listing Name | TILT RENEWABLES LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Wed Aug 04 11:11:29 AEST 2021 |
| ISIN Name | TOURISM & LEISURE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000TLT0 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TLT .. Tuesday 27th July 2021
TLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company TLT
| DATE | ### | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 7.53 | 7.49 | 7.55 | 7.55 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 45 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | 1.23 | 1.23 | 1.23 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.83 | 7.83 | 7.83 | 7.54 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 7.83 | 7.83 | 7.83 | 7.54 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for TLT Options Score Company TLT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 2 | < an > | 2018-11-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2018-11-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an | 2016-11-30 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TRE ) > (TLT ) | 0 |
| Old Code(TRE) Tilt Renewables Limited... Tilt Renewables Limited |
||||
News Options owned by TLT Warrants No OPTIONS for company (TLT) TILT RENEWABLES LIMITED.
Options Warrants owned by TLT Charting No Warrants for company (TLT) TILT RENEWABLES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TLT) TILT RENEWABLES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TLT, compared with All Ords (ASX)
- Max chart for TLT (float)
- BigCharts for TLT (BigCharts)
- Google stats for TLT (Google)
- Max chart for TLT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TLT (Yahoo)
- Financial Highlights for TLT (Reuters)
- Company Announcements, Last 6 months for TLT (ASX)
- Upcoming Company Events for TLT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.2 MAX 7.83 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TLT
Weekly Format Enhanced Daily Prices for TLT Basic
last 120 Days for (TLT) TILT RENEWABLES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172021-Aug-04 Wed 7.53 7.53 7.53 7.53 0 44.3 2021-Aug-03 Tue 7.53 7.53 7.53 7.53 0 44.3 2021-Aug-02 Mon 7.53 7.53 7.53 7.53 0 44.3 2021-Jul-30 Fri 7.53 7.53 7.53 7.53 0 44.3 2021-Jul-29 Thu 7.53 7.53 7.53 7.53 0 44.3 2021-Jul-28 Wed 7.53 7.53 7.53 7.53 0 44.3 2021-Jul-27 Tue ### ### 7.53 7.53 ### 102,626 -0.9 36.8 44.3 2021-Jul-26 Mon ### ### 7.53 7.53 7,243 ### -0.9 ### 44.3 2021-Jul-23 Fri ### ### 7.59 7.59 ### 25,853 ### ### 44.6 2021-Jul-22 Thu ### ### 7.55 7.55 ### 10,082 -0.7 ### ### 2021-Jul-21 Wed ### ### 7.55 ### 2,455 ### ### ### 44.7 2021-Jul-20 Tue ### ### 7.54 7.57 5,425 ### -1.2 29.3 ### 2021-Jul-19 Mon ### ### ### ### ### 101,585 ### 80.9 45.1 2021-Jul-16 Fri ### ### 7.58 ### 53,520 407,287 ### 61.7 44.7 2021-Jul-15 Thu 7.59 7.59 7.56 7.59 ### ### ### ### 44.6 2021-Jul-14 Wed 7.58 7.59 7.41 7.59 12,451 93,382 ### ### 44.6 2021-Jul-13 Tue 7.51 7.58 7.41 7.58 1,589 ### ### 74.6 44.6 2021-Jul-12 Mon 7.51 7.58 7.51 7.51 ### ### ### ### ### 2021-Jul-09 Fri 7.45 7.54 7.42 7.51 8,126 60,782 ### ### ### 2021-Jul-08 Thu 7.53 7.54 7.45 7.46 17,758 ### ### ### 43.9 2021-Jul-07 Wed 7.52 7.53 7.47 7.53 ### 30,472 ### 63.9 44.3 2021-Jul-06 Tue 7.55 7.55 7.52 7.55 ### 11,558 ### ### ### 2021-Jul-05 Mon 7.5 7.55 7.47 7.55 16,089 120,828 ### 76.4 ### 2021-Jul-02 Fri 7.45 7.53 7.45 7.47 ### ### ### 63.2 ### 2021-Jul-01 Thu 7.49 7.53 7.47 7.49 17,521 ### ### 59.2 44.1 2021-Jun-30 Wed 7.5 7.5 7.41 7.49 14,070 ### ### 37.1 44.1 2021-Jun-29 Tue 7.5 7.5 7.46 7.5 4,383 32,784 ### 68.1 44.1 2021-Jun-28 Mon 7.47 7.49 7.46 7.49 27,220 ### ### ### 44.1 2021-Jun-25 Fri 7.45 7.48 7.45 7.47 20,625 ### ### ### ### 2021-Jun-24 Thu 7.44 7.48 7.41 7.45 ### 65,441 ### 67.8 ### 2021-Jun-23 Wed 7.45 7.45 7.4 7.4 3,284 24,383 -0.7 ### ### 2021-Jun-22 Tue ### 7.45 ### 7.4 ### ### 0.3 ### ### 2021-Jun-21 Mon 7.4 7.45 ### ### ### 106,546 -0.3 ### ### 2021-Jun-18 Fri 7.42 7.46 7.42 7.45 ### 6,643 ### ### ### 2021-Jun-17 Thu 7.42 7.46 7.42 7.43 1,957 ### ### ### 43.7 2021-Jun-16 Wed 7.46 7.46 ### ### 3,857 ### -1.1 41.2 ### 2021-Jun-15 Tue 7.49 7.49 7.41 7.47 20,347 151,585 ### 45.4 ### 2021-Jun-11 Fri 7.57 7.57 7.44 7.49 2,249 16,878 -1.1 22.7 44.1 2021-Jun-10 Thu 7.55 7.57 7.44 7.57 3,678 ### ### 67.4 ### 2021-Jun-09 Wed 7.55 7.55 7.44 7.48 ### 51,445 -0.9 ### 44.0 2021-Jun-08 Tue 7.53 7.53 7.49 7.53 16,728 125,627 ### ### 44.3 2021-Jun-07 Mon 7.5 7.55 7.49 7.49 ### 28,057 ### 46.8 44.1 2021-Jun-04 Fri 7.49 7.49 7.45 7.45 2,742 20,482 ### 35.2 ### 2021-Jun-03 Thu ### ### 7.49 7.49 7,571 57,123 -1.4 24.9 44.1 2021-Jun-02 Wed ### ### 7.5 7.59 13,647 ### ### 34.6 44.6 2021-Jun-01 Tue 7.56 ### 7.54 ### 5,040 38,152 0.5 73.5 44.7 2021-May-31 Mon 7.59 ### 7.5 7.55 9,924 74,926 -0.5 ### ### 2021-May-28 Fri ### ### 7.52 7.54 4,684 ### -0.9 ### 44.4 2021-May-27 Thu 7.54 7.83 7.54 7.56 ### 112,177 ### 65.9 ### 2021-May-26 Wed 7.44 7.54 7.44 7.54 ### 117,645 1.3 ### 44.4 2021-May-25 Tue 7.43 7.47 7.43 7.47 ### 823,344 ### ### ### 2021-May-24 Mon 7.42 7.45 7.4 7.42 ### ### ### 69.2 43.6 2021-May-21 Fri 7.44 7.45 7.4 7.42 3,848 28,571 ### 38.3 43.6 2021-May-20 Thu 7.44 7.44 ### ### 6,459 ### ### ### 43.2 2021-May-19 Wed 7.43 7.45 7.4 7.44 ### ### ### ### 43.8 2021-May-18 Tue 7.46 7.46 7.43 7.43 ### ### ### 33.0 43.7 2021-May-17 Mon 7.47 7.47 7.43 7.43 ### ### ### ### 43.7 2021-May-14 Fri 7.43 7.47 7.4 7.47 ### ### ### 71.4 ### 2021-May-13 Thu 7.44 7.46 7.4 7.46 ### ### ### ### 43.9 2021-May-12 Wed 7.42 7.43 7.41 7.41 ### ### ### 46.4 43.6 2021-May-11 Tue 7.44 7.44 7.4 7.41 ### ### ### ### 43.6 2021-May-10 Mon 7.4 7.49 7.4 7.45 3,522 26,221 0.7 68.7 ### 2021-May-07 Fri 7.46 7.46 7.43 7.43 1,286 9,574 ### ### 43.7 2021-May-06 Thu 7.5 7.51 ### ### 5,876 ### ### 42.1 43.7 2021-May-05 Wed 7.54 7.54 7.45 7.5 ### ### ### ### 44.1 2021-May-04 Tue 7.59 7.59 7.47 7.48 15,847 119,327 -1.4 ### 44.0 2021-May-03 Mon 7.5 7.55 7.41 7.52 16,227 121,377 ### ### 44.2 2021-Apr-30 Fri 7.54 7.54 7.46 7.49 ### 95,280 ### ### 44.1 2021-Apr-29 Thu 7.55 7.55 7.45 7.55 10,747 ### ### 63.2 ### 2021-Apr-28 Wed 7.5 7.5 7.4 7.44 ### 317,653 ### 36.6 43.8 2021-Apr-27 Tue 7.45 7.48 ### ### 18,425 136,989 ### ### 43.7 2021-Apr-26 Mon 7.49 7.49 7.41 7.41 ### ### ### 32.3 43.6 2021-Apr-23 Fri 7.46 7.48 7.4 7.45 2,149 15,988 ### 39.2 ### 2021-Apr-22 Thu 7.4 7.44 7.4 7.4 6,821 ### ### 65.4 ### 2021-Apr-21 Wed ### 7.44 ### 7.4 ### ### ### 72.4 ### 2021-Apr-20 Tue ### ### ### ### ### ### ### ### 43.3 2021-Apr-19 Mon 7.21 7.76 7.2 ### 53,481 ### 2.1 ### 43.3 2021-Apr-16 Fri 7 7 7 7 0 ### 2021-Apr-15 Thu 7 7 7 7 0 ### 2021-Apr-14 Wed 7 ### ### 7 ### ### ### ### ### 2021-Apr-13 Tue ### 7 ### ### ### 22,278 0.1 ### ### 2021-Apr-12 Mon 7 ### ### ### 11,155 ### ### 43.3 40.9 2021-Apr-09 Fri 7 7 ### ### 8,247 57,522 ### ### 40.9 2021-Apr-08 Thu ### ### ### ### 12,582 87,822 -0.9 28.4 40.9 2021-Apr-07 Wed 7 7 ### 7 ### ### ### ### ### 2021-Apr-06 Tue ### ### ### ### 18,687 130,622 0.3 67.3 41.2 2021-Apr-01 Thu ### ### ### ### 7,679 53,522 0.6 64.6 41.1 2021-Mar-31 Wed ### ### ### ### ### 28,544 0.6 ### ### 2021-Mar-30 Tue ### ### 6.89 ### ### 106,859 -0.3 ### 40.8 2021-Mar-29 Mon ### ### ### ### 7,029 48,851 -0.6 48.8 40.8 2021-Mar-26 Fri ### ### ### ### ### 66,575 ### 68.9 41.2 2021-Mar-25 Thu ### 7 ### ### ### 34,184 -0.1 ### 41.0 2021-Mar-24 Wed 7 7 ### ### ### 146,153 -0.6 ### ### 2021-Mar-23 Tue ### ### 7 ### 24,055 169,226 -0.3 44.0 ### 2021-Mar-22 Mon ### ### ### ### 26,158 184,283 ### 67.5 ### 2021-Mar-19 Fri ### ### ### ### 8,920 62,752 0.3 65.2 ### 2021-Mar-18 Thu ### ### ### ### 18,359 129,247 ### ### 41.3 2021-Mar-17 Wed ### ### ### ### 15,829 ### 0.1 71.1 ### 2021-Mar-16 Tue ### ### ### ### ### ### -0.1 ### ### 2021-Mar-15 Mon ### ### ### ### ### ### 0.4 69.0 ### 2021-Mar-12 Fri ### ### ### ### ### 144,683 ### 55.6 ### 2021-Mar-11 Thu ### ### ### ### ### 75,080 ### 41.0 35.7 2021-Mar-10 Wed 5.85 ### 5.81 ### ### ### 1.9 80.5 35.1 2021-Mar-09 Tue ### ### 5.72 5.75 ### 93,157 -2.5 24.8 ### 2021-Mar-08 Mon 5.76 ### 5.7 ### 6,777 ### ### 85.0 34.7 2021-Mar-05 Fri ### 6.26 5.7 5.77 22,181 132,642 ### 18.4 ### 2021-Mar-04 Thu 6.28 6.28 5.8 5.87 ### 90,986 -6.5 12.4 ### 2021-Mar-03 Wed ### 6.29 ### ### ### ### 3.2 ### ### 2021-Mar-02 Tue ### ### ### ### ### ### ### 44.5 34.7 2021-Mar-01 Mon 5.81 ### 5.59 ### 18,547 106,923 1.5 ### 34.7 2021-Feb-26 Fri ### ### ### 5.74 ### 127,651 -3.5 ### 33.8 2021-Feb-25 Thu 6 ### ### ### ### ### ### ### 34.7 2021-Feb-24 Wed ### ### 5.955 ### ### ### -1.7 ### 35.1 2021-Feb-23 Tue ### ### 6 ### ### 30,850 -1.0 36.9 35.4 2021-Feb-22 Mon ### ### ### 6 20,444 123,686 ### ### 35.3 2021-Feb-19 Fri 5.88 ### 5.88 ### ### 31,675 ### 86.2 ### 2021-Feb-18 Thu ### ### ### ### ### ### -1.5 34.4 35.4 2021-Feb-17 Wed 6 ### ### ### 21,672 129,923 ### 81.3 35.8 2021-Feb-16 Tue ### ### 5.7 ### ### ### -0.7 38.0 34.8 2021-Feb-15 Mon ### ### ### ### ### 285,885 ### 22.5 ### Enhanced Basic Format Daily Prices for TLT Bottom Basic Prices for TLT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:52:20 thru 2024-10-07 00:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000