Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 03:48:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLT) TILT RENEWABLES LIMITED home page...

     Prev Section TOC    Company Info for TLT    Fundamental Next Section
Listing Code TLT
Listing Name TILT RENEWABLES LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name TOURISM & LEISURE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TLT0


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for TLT .. Tuesday 19th January 2021

TLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLT
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 6 3.77 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 2.85 ###
Earnings/Share (EPS) ### ### 1.272 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.85 3.85 3.74 3.74
52Week Low ### ### ### 2.55 2.54

     Prev Section Fundamental    News for TLT    Options Next Section

Score Company TLT for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2020-12-30 18:24 GMT, Price
Closed at $6
-4
Price range $0.135 -> $6.31, for Dates 1999-Jul-06 Tue -> 2020-Dec-30 Wed
 
2< an >2018-11-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2018-11-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an 2016-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (TRE ) > (TLT )
0
Old Code(TRE) Tilt Renewables Limited... Tilt Renewables Limited
 

     Prev Section News    Options owned by TLT    Warrants Next Section
No OPTIONS for company (TLT) TILT RENEWABLES LIMITED.
     Prev Section Options    Warrants owned by TLT    Charting Next Section
No Warrants for company (TLT) TILT RENEWABLES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLT) TILT RENEWABLES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLT

     Prev Section Weekly    Format Enhanced Daily Prices for TLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLT) TILT RENEWABLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.39
2021-Jan-20 Wed 5.4 5.4 5 5.2 ### 228,784 ### 11.5 3.7
2021-Jan-19 Tue 5.55 ### 5.4 5.4 23,876 ### ### 16.3 3.9
2021-Jan-18 Mon 5.45 ### 5.45 5.51 19,473 107,588 ### 81.2 ###
2021-Jan-15 Fri ### ### ### 5.4 ### 165,476 -3.6 ### 3.9
2021-Jan-14 Thu 5.5 ### 5.47 ### ### 38,358 ### ### 4.0
2021-Jan-13 Wed 5.8 5.8 5.4 5.46 ### 290,152 ### ### 3.9
2021-Jan-12 Tue ### ### ### 5.82 ### ### -2.2 23.8 4.2
2021-Jan-11 Mon ### ### 5.84 5.84 30,558 ### -1.8 ### ###
2021-Jan-08 Fri ### ### 5.78 5.81 9,850 57,770 -2.4 19.5 ###
2021-Jan-07 Thu ### ### 5.8 ### ### ### ### 68.4 ###
2021-Jan-06 Wed ### 6 5.8 ### ### ### ### 29.7 4.2
2021-Jan-05 Tue 5.71 5.89 ### 5.89 ### 120,328 3.2 ### 4.2
2021-Jan-04 Mon ### ### 5.71 5.71 35,272 207,752 ### 5.8 4.1
2020-Dec-31 Thu ### ### ### 6 20,329 ### -0.8 33.3 ###
2020-Dec-30 Wed ### ### 6 6 ### 354,356 ### ### ###
2020-Dec-29 Tue 5.8 ### 5.8 ### ### 226,553 6.4 ### 4.4
2020-Dec-24 Thu ### 5.8 ### ### 11,175 ### ### 72.7 4.1
2020-Dec-23 Wed 5.71 ### 5.49 ### ### ### -1.9 ### 4.0
2020-Dec-22 Tue ### 5.7 ### ### 33,171 ### 1.1 ### ###
2020-Dec-21 Mon 5.44 ### 5.44 5.56 44,844 ### ### ### 4.0
2020-Dec-18 Fri ### 5.45 ### 5.25 26,653 ### 1.9 ### 3.8
2020-Dec-17 Thu ### ### 5 ### 9,680 48,642 ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### 166,985 ### 88.4 ###
2020-Dec-15 Tue 4.87 5 4.8 4.8 13,072 64,052 ### 38.7 ###
2020-Dec-14 Mon ### 4.84 4.75 4.8 ### ### ### ### ###
2020-Dec-11 Fri 4.82 4.82 ### 4.75 24,340 ### -1.5 24.4 3.4
2020-Dec-10 Thu 5.29 5.29 4.51 4.86 ### 271,048 -8.1 ### ###
2020-Dec-09 Wed 5 5.59 5 ### ### ### ### ### 3.8
2020-Dec-08 Tue ### 5.51 ### ### 60,581 ### 12.6 98.2 3.5
2020-Dec-07 Mon 4.25 4.44 ### ### 40,386 ### ### 80.6 ###
2020-Dec-04 Fri 3.75 3.75 3.7 3.7 9,348 34,821 ### ### ###
2020-Dec-03 Thu 3.83 3.83 3.7 3.7 ### ### ### ### ###
2020-Dec-02 Wed 3.8 3.82 ### 3.72 25,370 ### ### 21.8 ###
2020-Dec-01 Tue 3.73 3.79 3.7 3.73 ### 38,172 ### ### ###
2020-Nov-30 Mon 3.77 3.85 3.71 3.75 73,674 278,487 ### ### 2.7
2020-Nov-27 Fri 3.77 3.77 3.71 3.77 9,671 ### ### 67.5 2.7
2020-Nov-26 Thu 3.74 3.75 3.73 ### 8,549 31,973 ### 40.4 2.7
2020-Nov-25 Wed 3.75 3.79 3.7 3.71 ### 126,622 ### ### ###
2020-Nov-24 Tue 3.73 3.79 3.72 3.72 ### 132,025 ### ### ###
2020-Nov-23 Mon 3.73 3.73 3.7 3.71 25,954 ### ### 35.0 ###
2020-Nov-20 Fri 3.8 3.8 3.7 3.73 ### ### -1.8 ### ###
2020-Nov-19 Thu 3.78 3.78 3.7 3.74 22,359 83,622 -1.1 ### ###
2020-Nov-18 Wed 3.76 3.77 ### 3.75 ### ### ### ### 2.7
2020-Nov-17 Tue 3.82 3.82 3.7 3.7 55,127 207,277 -3.1 ### ###
2020-Nov-16 Mon 3.72 3.72 3.7 3.7 ### 83,159 ### 16.5 ###
2020-Nov-13 Fri 3.73 3.73 3.7 3.7 ### ### ### 27.5 ###
2020-Nov-12 Thu 3.73 3.73 3.7 3.7 ### 29,853 ### 38.4 ###
2020-Nov-11 Wed 3.7 3.72 3.7 3.71 ### ### 0.3 ### ###
2020-Nov-10 Tue ### 3.73 ### ### ### 132,178 ### 35.0 2.6
2020-Nov-09 Mon 3.73 3.73 ### ### 89,643 328,989 ### 14.4 2.6
2020-Nov-06 Fri 3.7 3.7 ### ### ### 19,122 ### 14.9 2.6
2020-Nov-05 Thu 3.7 3.7 ### ### 9,624 35,320 -1.6 21.9 2.6
2020-Nov-04 Wed 3.7 3.72 ### ### 20,926 ### -1.4 23.6 2.6
2020-Nov-03 Tue ### ### ### ### ### 58,458 -0.5 ### ###
2020-Nov-02 Mon ### ### ### ### 14,254 51,884 -1.1 ### 2.6
2020-Oct-30 Fri ### 3.72 ### ### ### ### -0.8 44.8 2.6
2020-Oct-29 Thu ### ### ### ### 9,854 ### -0.3 ### 2.6
2020-Oct-28 Wed ### 3.71 ### ### 51,428 ### -1.4 ### 2.6
2020-Oct-27 Tue 3.75 3.75 ### 3.71 ### ### ### 48.3 ###
2020-Oct-26 Mon 3.75 3.785 3.73 3.73 9,821 ### ### 47.9 ###
2020-Oct-23 Fri 3.73 3.73 3.73 3.73 ### ### ### 70.2 ###
2020-Oct-22 Thu 3.8 3.8 3.7 3.72 9,575 ### ### 23.8 ###
2020-Oct-21 Wed 3.72 3.75 3.72 ### 4,471 ### ### ### 2.7
2020-Oct-20 Tue 3.79 3.8 3.72 3.72 ### 49,673 -1.8 22.7 ###
2020-Oct-19 Mon 3.85 3.85 3.71 3.72 16,358 ### -3.4 16.5 ###
2020-Oct-16 Fri ### 3.75 ### ### 18,278 ### -0.3 38.9 2.6
2020-Oct-15 Thu 3.7 3.7 ### ### ### 12,259 -1.1 ### ###
2020-Oct-14 Wed ### ### ### ### 13,077 ### 0.3 ### 2.6
2020-Oct-13 Tue ### ### ### ### 12,358 44,921 0.3 70.8 2.6
2020-Oct-12 Mon ### ### 3.59 ### ### ### 1.4 75.2 2.6
2020-Oct-09 Fri 3.55 3.55 3.53 3.53 ### ### ### ### ###
2020-Oct-08 Thu 3.53 3.55 3.525 3.53 ### ### ### 63.5 ###
2020-Oct-07 Wed 3.53 3.53 3.5 3.53 ### 15,926 ### ### ###
2020-Oct-06 Tue 3.49 3.51 3.49 3.5 29,076 ### 0.3 64.3 ###
2020-Oct-05 Mon 3.5 3.5 3.44 3.46 ### ### -1.1 19.8 ###
2020-Oct-02 Fri 3.46 3.5 3.43 3.46 ### 73,776 ### ### ###
2020-Oct-01 Thu ### 3.5 ### ### ### 14,746 ### 65.0 ###
2020-Sep-30 Wed 3.43 3.43 ### ### ### ### -1.7 33.9 2.4
2020-Sep-29 Tue ### 3.43 ### ### 3,253 ### ### 72.4 2.4
2020-Sep-28 Mon ### ### ### ### 23,983 79,983 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 43.0 2.4
2020-Sep-23 Wed 3.4 3.4 ### ### ### ### -1.5 25.6 ###
2020-Sep-22 Tue ### ### ### ### 8,876 ### ### 77.6 2.4
2020-Sep-21 Mon 3.4 3.4 ### ### 3,949 13,229 -2.9 ### 2.4
2020-Sep-18 Fri ### 3.4 ### 3.4 ### 12,050 ### ### 2.4
2020-Sep-17 Thu 3.41 3.41 ### ### 2,958 ### ### 33.8 ###
2020-Sep-16 Wed 3.27 ### 3.27 ### ### ### 2.8 82.3 2.4
2020-Sep-15 Tue 3.44 3.44 ### ### 24,184 ### -4.1 ### 2.4
2020-Sep-14 Mon ### ### ### 3.44 ### 33,877 -4.4 10.1 2.5
2020-Sep-11 Fri 3.4 3.4 3.4 3.4 ### 455 ### ### 2.4
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 ###
2020-Sep-09 Wed ### 3.4 ### 3.4 ### ### ### ### 2.4
2020-Sep-08 Tue 3.4 3.4 3.29 3.29 ### ### ### 15.1 ###
2020-Sep-07 Mon 3.42 3.42 ### 3.4 ### 29,526 -0.6 29.5 2.4
2020-Sep-04 Fri 3.4 3.4 ### ### ### 39,683 -0.9 31.6 2.4
2020-Sep-03 Thu ### 3.45 ### 3.4 3,445 11,747 ### 73.3 2.4
2020-Sep-02 Wed 3.4 3.4 ### ### ### ### ### ### 2.4
2020-Sep-01 Tue ### ### ### ### 13,185 43,971 ### 48.0 2.4
2020-Aug-31 Mon ### ### 3.29 ### 3,658 ### ### ### 2.4
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 2.4
2020-Aug-27 Thu 3.23 ### 3.23 ### 3,581 11,727 2.8 ### 2.4
2020-Aug-26 Wed 3.28 3.28 3.22 3.28 ### 43,449 ### 72.9 ###
2020-Aug-25 Tue ### ### 3.26 3.28 ### 45,441 ### 39.5 ###
2020-Aug-24 Mon 3.29 ### 3.26 3.28 20,343 66,725 ### 36.4 ###
2020-Aug-21 Fri 3.29 3.29 3.27 3.29 ### 6,228 ### 64.0 ###
2020-Aug-20 Thu ### ### 3.29 3.29 1,329 ### -3.0 ### ###
2020-Aug-19 Wed 3.26 3.26 3.25 3.26 6,087 ### ### ### 2.3
2020-Aug-18 Tue 3.2 3.29 ### 3.26 ### ### 1.9 76.8 2.3
2020-Aug-17 Mon 3.21 ### 3.2 3.2 ### 21,154 ### 34.3 2.3
2020-Aug-14 Fri ### ### ### ### ### 1,521 ### ### 2.4
2020-Aug-13 Thu ### ### ### ### ### 41,974 ### 35.4 2.4
2020-Aug-12 Wed 3.4 3.4 ### ### 17,050 57,458 ### 30.5 2.4
2020-Aug-11 Tue ### 3.4 ### 3.4 6,587 ### ### ### 2.4
2020-Aug-10 Mon 3.4 3.41 ### ### ### ### ### ### 2.4
2020-Aug-07 Fri ### ### ### ### ### 9,155 ### ### 2.4
2020-Aug-06 Thu 3.5 3.5 ### ### 15,329 52,348 ### ### 2.4
2020-Aug-05 Wed 3.4 3.74 3.4 3.4 4,786 17,086 ### ### 2.4
2020-Aug-04 Tue ### 3.4 ### 3.4 ### ### ### ### 2.4
2020-Aug-03 Mon 3.41 3.41 ### ### ### ### -1.2 ### 2.4
     Prev Section Enhanced    Basic Format Daily Prices for TLT    Bottom Next Section
Basic Prices for TLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:48:48 thru 2021-01-21 03:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000