(TLT) TILT RENEWABLES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-09 05:44:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLT) TILT RENEWABLES LIMITED home page...

TOC Company Info for TLT Fundamental

Listing Code	TLT
Listing Name	TILT RENEWABLES LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name	TOURISM & LEISURE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000TLT0

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for TLT .. Tuesday 27th July 2021

TLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021

Company Fundamental Data News

More Historic Detail for Company TLT

DATE	###	2021-07-28	###	###	###	###
SHARE PRICE		7.53	7.49	7.55	7.55	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	45	###	###	###
Earnings/Share (EPS)		###	###	1.23	1.23	1.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.83	7.83	7.83	7.54	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.83	7.83	7.83	7.54	###
52Week Low		###	###	###	###	###

Fundamental News for TLT Options

Score Company TLT for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-08-04	^{2025-05-18 01:59 GMT,} Price Closed at $7.53	-5
Price range $0.135 -> $7.83, for Dates 1999-Jul-06 Tue -> 2021-Jul-27 Tue
2	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an	2016-11-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TRE ) > (TLT )	0
Old Code(TRE) Tilt Renewables Limited... Tilt Renewables Limited

News Options owned by TLT Warrants

No OPTIONS for company (TLT) TILT RENEWABLES LIMITED.

Options Warrants owned by TLT Charting

No Warrants for company (TLT) TILT RENEWABLES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TLT) TILT RENEWABLES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.2
MAX	7.83	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLT

Weekly Format Enhanced Daily Prices for TLT Basic

End of day Prices (Enhanced format),

last 120 Days for (TLT) TILT RENEWABLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2021-Aug-04 Wed	7.53	7.53	7.53	7.53	0				44.3
2021-Aug-03 Tue	7.53	7.53	7.53	7.53	0				44.3
2021-Aug-02 Mon	7.53	7.53	7.53	7.53	0				44.3
2021-Jul-30 Fri	7.53	7.53	7.53	7.53	0				44.3
2021-Jul-29 Thu	7.53	7.53	7.53	7.53	0				44.3
2021-Jul-28 Wed	7.53	7.53	7.53	7.53	0				44.3
2021-Jul-27 Tue	###	###	7.53	7.53	###	102,626	-0.9	36.8	44.3
2021-Jul-26 Mon	###	###	7.53	7.53	7,243	###	-0.9	###	44.3
2021-Jul-23 Fri	###	###	7.59	7.59	###	25,853	###	###	44.6
2021-Jul-22 Thu	###	###	7.55	7.55	###	10,082	-0.7	###	###
2021-Jul-21 Wed	###	###	7.55	###	2,455	###	###	###	44.7
2021-Jul-20 Tue	###	###	7.54	7.57	5,425	###	-1.2	29.3	###
2021-Jul-19 Mon	###	###	###	###	###	101,585	###	80.9	45.1
2021-Jul-16 Fri	###	###	7.58	###	53,520	407,287	###	61.7	44.7
2021-Jul-15 Thu	7.59	7.59	7.56	7.59	###	###	###	###	44.6
2021-Jul-14 Wed	7.58	7.59	7.41	7.59	12,451	93,382	###	###	44.6
2021-Jul-13 Tue	7.51	7.58	7.41	7.58	1,589	###	###	74.6	44.6
2021-Jul-12 Mon	7.51	7.58	7.51	7.51	###	###	###	###	###
2021-Jul-09 Fri	7.45	7.54	7.42	7.51	8,126	60,782	###	###	###
2021-Jul-08 Thu	7.53	7.54	7.45	7.46	17,758	###	###	###	43.9
2021-Jul-07 Wed	7.52	7.53	7.47	7.53	###	30,472	###	63.9	44.3
2021-Jul-06 Tue	7.55	7.55	7.52	7.55	###	11,558	###	###	###
2021-Jul-05 Mon	7.5	7.55	7.47	7.55	16,089	120,828	###	76.4	###
2021-Jul-02 Fri	7.45	7.53	7.45	7.47	###	###	###	63.2	###
2021-Jul-01 Thu	7.49	7.53	7.47	7.49	17,521	###	###	59.2	44.1
2021-Jun-30 Wed	7.5	7.5	7.41	7.49	14,070	###	###	37.1	44.1
2021-Jun-29 Tue	7.5	7.5	7.46	7.5	4,383	32,784	###	68.1	44.1
2021-Jun-28 Mon	7.47	7.49	7.46	7.49	27,220	###	###	###	44.1
2021-Jun-25 Fri	7.45	7.48	7.45	7.47	20,625	###	###	###	###
2021-Jun-24 Thu	7.44	7.48	7.41	7.45	###	65,441	###	67.8	###
2021-Jun-23 Wed	7.45	7.45	7.4	7.4	3,284	24,383	-0.7	###	###
2021-Jun-22 Tue	###	7.45	###	7.4	###	###	0.3	###	###
2021-Jun-21 Mon	7.4	7.45	###	###	###	106,546	-0.3	###	###
2021-Jun-18 Fri	7.42	7.46	7.42	7.45	###	6,643	###	###	###
2021-Jun-17 Thu	7.42	7.46	7.42	7.43	1,957	###	###	###	43.7
2021-Jun-16 Wed	7.46	7.46	###	###	3,857	###	-1.1	41.2	###
2021-Jun-15 Tue	7.49	7.49	7.41	7.47	20,347	151,585	###	45.4	###
2021-Jun-11 Fri	7.57	7.57	7.44	7.49	2,249	16,878	-1.1	22.7	44.1
2021-Jun-10 Thu	7.55	7.57	7.44	7.57	3,678	###	###	67.4	###
2021-Jun-09 Wed	7.55	7.55	7.44	7.48	###	51,445	-0.9	###	44.0
2021-Jun-08 Tue	7.53	7.53	7.49	7.53	16,728	125,627	###	###	44.3
2021-Jun-07 Mon	7.5	7.55	7.49	7.49	###	28,057	###	46.8	44.1
2021-Jun-04 Fri	7.49	7.49	7.45	7.45	2,742	20,482	###	35.2	###
2021-Jun-03 Thu	###	###	7.49	7.49	7,571	57,123	-1.4	24.9	44.1
2021-Jun-02 Wed	###	###	7.5	7.59	13,647	###	###	34.6	44.6
2021-Jun-01 Tue	7.56	###	7.54	###	5,040	38,152	0.5	73.5	44.7
2021-May-31 Mon	7.59	###	7.5	7.55	9,924	74,926	-0.5	###	###
2021-May-28 Fri	###	###	7.52	7.54	4,684	###	-0.9	###	44.4
2021-May-27 Thu	7.54	7.83	7.54	7.56	###	112,177	###	65.9	###
2021-May-26 Wed	7.44	7.54	7.44	7.54	###	117,645	1.3	###	44.4
2021-May-25 Tue	7.43	7.47	7.43	7.47	###	823,344	###	###	###
2021-May-24 Mon	7.42	7.45	7.4	7.42	###	###	###	69.2	43.6
2021-May-21 Fri	7.44	7.45	7.4	7.42	3,848	28,571	###	38.3	43.6
2021-May-20 Thu	7.44	7.44	###	###	6,459	###	###	###	43.2
2021-May-19 Wed	7.43	7.45	7.4	7.44	###	###	###	###	43.8
2021-May-18 Tue	7.46	7.46	7.43	7.43	###	###	###	33.0	43.7
2021-May-17 Mon	7.47	7.47	7.43	7.43	###	###	###	###	43.7
2021-May-14 Fri	7.43	7.47	7.4	7.47	###	###	###	71.4	###
2021-May-13 Thu	7.44	7.46	7.4	7.46	###	###	###	###	43.9
2021-May-12 Wed	7.42	7.43	7.41	7.41	###	###	###	46.4	43.6
2021-May-11 Tue	7.44	7.44	7.4	7.41	###	###	###	###	43.6
2021-May-10 Mon	7.4	7.49	7.4	7.45	3,522	26,221	0.7	68.7	###
2021-May-07 Fri	7.46	7.46	7.43	7.43	1,286	9,574	###	###	43.7
2021-May-06 Thu	7.5	7.51	###	###	5,876	###	###	42.1	43.7
2021-May-05 Wed	7.54	7.54	7.45	7.5	###	###	###	###	44.1
2021-May-04 Tue	7.59	7.59	7.47	7.48	15,847	119,327	-1.4	###	44.0
2021-May-03 Mon	7.5	7.55	7.41	7.52	16,227	121,377	###	###	44.2
2021-Apr-30 Fri	7.54	7.54	7.46	7.49	###	95,280	###	###	44.1
2021-Apr-29 Thu	7.55	7.55	7.45	7.55	10,747	###	###	63.2	###
2021-Apr-28 Wed	7.5	7.5	7.4	7.44	###	317,653	###	36.6	43.8
2021-Apr-27 Tue	7.45	7.48	###	###	18,425	136,989	###	###	43.7
2021-Apr-26 Mon	7.49	7.49	7.41	7.41	###	###	###	32.3	43.6
2021-Apr-23 Fri	7.46	7.48	7.4	7.45	2,149	15,988	###	39.2	###
2021-Apr-22 Thu	7.4	7.44	7.4	7.4	6,821	###	###	65.4	###
2021-Apr-21 Wed	###	7.44	###	7.4	###	###	###	72.4	###
2021-Apr-20 Tue	###	###	###	###	###	###	###	###	43.3
2021-Apr-19 Mon	7.21	7.76	7.2	###	53,481	###	2.1	###	43.3
2021-Apr-16 Fri	7	7	7	7	0				###
2021-Apr-15 Thu	7	7	7	7	0				###
2021-Apr-14 Wed	7	###	###	7	###	###	###	###	###
2021-Apr-13 Tue	###	7	###	###	###	22,278	0.1	###	###
2021-Apr-12 Mon	7	###	###	###	11,155	###	###	43.3	40.9
2021-Apr-09 Fri	7	7	###	###	8,247	57,522	###	###	40.9
2021-Apr-08 Thu	###	###	###	###	12,582	87,822	-0.9	28.4	40.9
2021-Apr-07 Wed	7	7	###	7	###	###	###	###	###
2021-Apr-06 Tue	###	###	###	###	18,687	130,622	0.3	67.3	41.2
2021-Apr-01 Thu	###	###	###	###	7,679	53,522	0.6	64.6	41.1
2021-Mar-31 Wed	###	###	###	###	###	28,544	0.6	###	###
2021-Mar-30 Tue	###	###	6.89	###	###	106,859	-0.3	###	40.8
2021-Mar-29 Mon	###	###	###	###	7,029	48,851	-0.6	48.8	40.8
2021-Mar-26 Fri	###	###	###	###	###	66,575	###	68.9	41.2
2021-Mar-25 Thu	###	7	###	###	###	34,184	-0.1	###	41.0
2021-Mar-24 Wed	7	7	###	###	###	146,153	-0.6	###	###
2021-Mar-23 Tue	###	###	7	###	24,055	169,226	-0.3	44.0	###
2021-Mar-22 Mon	###	###	###	###	26,158	184,283	###	67.5	###
2021-Mar-19 Fri	###	###	###	###	8,920	62,752	0.3	65.2	###
2021-Mar-18 Thu	###	###	###	###	18,359	129,247	###	###	41.3
2021-Mar-17 Wed	###	###	###	###	15,829	###	0.1	71.1	###
2021-Mar-16 Tue	###	###	###	###	###	###	-0.1	###	###
2021-Mar-15 Mon	###	###	###	###	###	###	0.4	69.0	###
2021-Mar-12 Fri	###	###	###	###	###	144,683	###	55.6	###
2021-Mar-11 Thu	###	###	###	###	###	75,080	###	41.0	35.7
2021-Mar-10 Wed	5.85	###	5.81	###	###	###	1.9	80.5	35.1
2021-Mar-09 Tue	###	###	5.72	5.75	###	93,157	-2.5	24.8	###
2021-Mar-08 Mon	5.76	###	5.7	###	6,777	###	###	85.0	34.7
2021-Mar-05 Fri	###	6.26	5.7	5.77	22,181	132,642	###	18.4	###
2021-Mar-04 Thu	6.28	6.28	5.8	5.87	###	90,986	-6.5	12.4	###
2021-Mar-03 Wed	###	6.29	###	###	###	###	3.2	###	###
2021-Mar-02 Tue	###	###	###	###	###	###	###	44.5	34.7
2021-Mar-01 Mon	5.81	###	5.59	###	18,547	106,923	1.5	###	34.7
2021-Feb-26 Fri	###	###	###	5.74	###	127,651	-3.5	###	33.8
2021-Feb-25 Thu	6	###	###	###	###	###	###	###	34.7
2021-Feb-24 Wed	###	###	5.955	###	###	###	-1.7	###	35.1
2021-Feb-23 Tue	###	###	6	###	###	30,850	-1.0	36.9	35.4
2021-Feb-22 Mon	###	###	###	6	20,444	123,686	###	###	35.3
2021-Feb-19 Fri	5.88	###	5.88	###	###	31,675	###	86.2	###
2021-Feb-18 Thu	###	###	###	###	###	###	-1.5	34.4	35.4
2021-Feb-17 Wed	6	###	###	###	21,672	129,923	###	81.3	35.8
2021-Feb-16 Tue	###	###	5.7	###	###	###	-0.7	38.0	34.8
2021-Feb-15 Mon	###	###	###	###	###	285,885	###	22.5	###

Enhanced Basic Format Daily Prices for TLT Bottom

Basic Prices for TLT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 05:44:15 thru 2025-06-09 05:44:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TLT) TILT RENEWABLES LIMITED home page...

No OPTIONS for company (TLT) TILT RENEWABLES LIMITED.

No Warrants for company (TLT) TILT RENEWABLES LIMITED.

Various chartings for (TLT) TILT RENEWABLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 05:44:15 thru 2025-06-09 05:44:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLT) TILT RENEWABLES LIMITED home page...

No OPTIONS for company (TLT) TILT RENEWABLES LIMITED.

No Warrants for company (TLT) TILT RENEWABLES LIMITED.

Various chartings for (TLT) TILT RENEWABLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-09 05:44:15 thru 2025-06-09 05:44:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 05:44:15 thru 2025-06-09 05:44:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000