Various chartings for (TLT) TILT RENEWABLES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TLT
|
Weekly    Format Enhanced Daily Prices for TLT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TLT) TILT RENEWABLES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.39 |
2021-Jan-20 Wed
| 5.4
| 5.4
| 5
| 5.2
| ###
| 228,784
| ###
| 11.5
| 3.7 |
2021-Jan-19 Tue
| 5.55
| ###
| 5.4
| 5.4
| 23,876
| ###
| ###
| 16.3
| 3.9 |
2021-Jan-18 Mon
| 5.45
| ###
| 5.45
| 5.51
| 19,473
| 107,588
| ###
| 81.2
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 5.4
| ###
| 165,476
| -3.6
| ###
| 3.9 |
2021-Jan-14 Thu
| 5.5
| ###
| 5.47
| ###
| ###
| 38,358
| ###
| ###
| 4.0 |
2021-Jan-13 Wed
| 5.8
| 5.8
| 5.4
| 5.46
| ###
| 290,152
| ###
| ###
| 3.9 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 5.82
| ###
| ###
| -2.2
| 23.8
| 4.2 |
2021-Jan-11 Mon
| ###
| ###
| 5.84
| 5.84
| 30,558
| ###
| -1.8
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 5.78
| 5.81
| 9,850
| 57,770
| -2.4
| 19.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| 5.8
| ###
| ###
| ###
| ###
| 68.4
| ### |
2021-Jan-06 Wed
| ###
| 6
| 5.8
| ###
| ###
| ###
| ###
| 29.7
| 4.2 |
2021-Jan-05 Tue
| 5.71
| 5.89
| ###
| 5.89
| ###
| 120,328
| 3.2
| ###
| 4.2 |
2021-Jan-04 Mon
| ###
| ###
| 5.71
| 5.71
| 35,272
| 207,752
| ###
| 5.8
| 4.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 6
| 20,329
| ###
| -0.8
| 33.3
| ### |
2020-Dec-30 Wed
| ###
| ###
| 6
| 6
| ###
| 354,356
| ###
| ###
| ### |
2020-Dec-29 Tue
| 5.8
| ###
| 5.8
| ###
| ###
| 226,553
| 6.4
| ###
| 4.4 |
2020-Dec-24 Thu
| ###
| 5.8
| ###
| ###
| 11,175
| ###
| ###
| 72.7
| 4.1 |
2020-Dec-23 Wed
| 5.71
| ###
| 5.49
| ###
| ###
| ###
| -1.9
| ###
| 4.0 |
2020-Dec-22 Tue
| ###
| 5.7
| ###
| ###
| 33,171
| ###
| 1.1
| ###
| ### |
2020-Dec-21 Mon
| 5.44
| ###
| 5.44
| 5.56
| 44,844
| ###
| ###
| ###
| 4.0 |
2020-Dec-18 Fri
| ###
| 5.45
| ###
| 5.25
| 26,653
| ###
| 1.9
| ###
| 3.8 |
2020-Dec-17 Thu
| ###
| ###
| 5
| ###
| 9,680
| 48,642
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 166,985
| ###
| 88.4
| ### |
2020-Dec-15 Tue
| 4.87
| 5
| 4.8
| 4.8
| 13,072
| 64,052
| ###
| 38.7
| ### |
2020-Dec-14 Mon
| ###
| 4.84
| 4.75
| 4.8
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 4.82
| 4.82
| ###
| 4.75
| 24,340
| ###
| -1.5
| 24.4
| 3.4 |
2020-Dec-10 Thu
| 5.29
| 5.29
| 4.51
| 4.86
| ###
| 271,048
| -8.1
| ###
| ### |
2020-Dec-09 Wed
| 5
| 5.59
| 5
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2020-Dec-08 Tue
| ###
| 5.51
| ###
| ###
| 60,581
| ###
| 12.6
| 98.2
| 3.5 |
2020-Dec-07 Mon
| 4.25
| 4.44
| ###
| ###
| 40,386
| ###
| ###
| 80.6
| ### |
2020-Dec-04 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 9,348
| 34,821
| ###
| ###
| ### |
2020-Dec-03 Thu
| 3.83
| 3.83
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 3.8
| 3.82
| ###
| 3.72
| 25,370
| ###
| ###
| 21.8
| ### |
2020-Dec-01 Tue
| 3.73
| 3.79
| 3.7
| 3.73
| ###
| 38,172
| ###
| ###
| ### |
2020-Nov-30 Mon
| 3.77
| 3.85
| 3.71
| 3.75
| 73,674
| 278,487
| ###
| ###
| 2.7 |
2020-Nov-27 Fri
| 3.77
| 3.77
| 3.71
| 3.77
| 9,671
| ###
| ###
| 67.5
| 2.7 |
2020-Nov-26 Thu
| 3.74
| 3.75
| 3.73
| ###
| 8,549
| 31,973
| ###
| 40.4
| 2.7 |
2020-Nov-25 Wed
| 3.75
| 3.79
| 3.7
| 3.71
| ###
| 126,622
| ###
| ###
| ### |
2020-Nov-24 Tue
| 3.73
| 3.79
| 3.72
| 3.72
| ###
| 132,025
| ###
| ###
| ### |
2020-Nov-23 Mon
| 3.73
| 3.73
| 3.7
| 3.71
| 25,954
| ###
| ###
| 35.0
| ### |
2020-Nov-20 Fri
| 3.8
| 3.8
| 3.7
| 3.73
| ###
| ###
| -1.8
| ###
| ### |
2020-Nov-19 Thu
| 3.78
| 3.78
| 3.7
| 3.74
| 22,359
| 83,622
| -1.1
| ###
| ### |
2020-Nov-18 Wed
| 3.76
| 3.77
| ###
| 3.75
| ###
| ###
| ###
| ###
| 2.7 |
2020-Nov-17 Tue
| 3.82
| 3.82
| 3.7
| 3.7
| 55,127
| 207,277
| -3.1
| ###
| ### |
2020-Nov-16 Mon
| 3.72
| 3.72
| 3.7
| 3.7
| ###
| 83,159
| ###
| 16.5
| ### |
2020-Nov-13 Fri
| 3.73
| 3.73
| 3.7
| 3.7
| ###
| ###
| ###
| 27.5
| ### |
2020-Nov-12 Thu
| 3.73
| 3.73
| 3.7
| 3.7
| ###
| 29,853
| ###
| 38.4
| ### |
2020-Nov-11 Wed
| 3.7
| 3.72
| 3.7
| 3.71
| ###
| ###
| 0.3
| ###
| ### |
2020-Nov-10 Tue
| ###
| 3.73
| ###
| ###
| ###
| 132,178
| ###
| 35.0
| 2.6 |
2020-Nov-09 Mon
| 3.73
| 3.73
| ###
| ###
| 89,643
| 328,989
| ###
| 14.4
| 2.6 |
2020-Nov-06 Fri
| 3.7
| 3.7
| ###
| ###
| ###
| 19,122
| ###
| 14.9
| 2.6 |
2020-Nov-05 Thu
| 3.7
| 3.7
| ###
| ###
| 9,624
| 35,320
| -1.6
| 21.9
| 2.6 |
2020-Nov-04 Wed
| 3.7
| 3.72
| ###
| ###
| 20,926
| ###
| -1.4
| 23.6
| 2.6 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 58,458
| -0.5
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,254
| 51,884
| -1.1
| ###
| 2.6 |
2020-Oct-30 Fri
| ###
| 3.72
| ###
| ###
| ###
| ###
| -0.8
| 44.8
| 2.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 9,854
| ###
| -0.3
| ###
| 2.6 |
2020-Oct-28 Wed
| ###
| 3.71
| ###
| ###
| 51,428
| ###
| -1.4
| ###
| 2.6 |
2020-Oct-27 Tue
| 3.75
| 3.75
| ###
| 3.71
| ###
| ###
| ###
| 48.3
| ### |
2020-Oct-26 Mon
| 3.75
| 3.785
| 3.73
| 3.73
| 9,821
| ###
| ###
| 47.9
| ### |
2020-Oct-23 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 3.8
| 3.8
| 3.7
| 3.72
| 9,575
| ###
| ###
| 23.8
| ### |
2020-Oct-21 Wed
| 3.72
| 3.75
| 3.72
| ###
| 4,471
| ###
| ###
| ###
| 2.7 |
2020-Oct-20 Tue
| 3.79
| 3.8
| 3.72
| 3.72
| ###
| 49,673
| -1.8
| 22.7
| ### |
2020-Oct-19 Mon
| 3.85
| 3.85
| 3.71
| 3.72
| 16,358
| ###
| -3.4
| 16.5
| ### |
2020-Oct-16 Fri
| ###
| 3.75
| ###
| ###
| 18,278
| ###
| -0.3
| 38.9
| 2.6 |
2020-Oct-15 Thu
| 3.7
| 3.7
| ###
| ###
| ###
| 12,259
| -1.1
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 13,077
| ###
| 0.3
| ###
| 2.6 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 12,358
| 44,921
| 0.3
| 70.8
| 2.6 |
2020-Oct-12 Mon
| ###
| ###
| 3.59
| ###
| ###
| ###
| 1.4
| 75.2
| 2.6 |
2020-Oct-09 Fri
| 3.55
| 3.55
| 3.53
| 3.53
| ###
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 3.53
| 3.55
| 3.525
| 3.53
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 3.53
| 3.53
| 3.5
| 3.53
| ###
| 15,926
| ###
| ###
| ### |
2020-Oct-06 Tue
| 3.49
| 3.51
| 3.49
| 3.5
| 29,076
| ###
| 0.3
| 64.3
| ### |
2020-Oct-05 Mon
| 3.5
| 3.5
| 3.44
| 3.46
| ###
| ###
| -1.1
| 19.8
| ### |
2020-Oct-02 Fri
| 3.46
| 3.5
| 3.43
| 3.46
| ###
| 73,776
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| 3.5
| ###
| ###
| ###
| 14,746
| ###
| 65.0
| ### |
2020-Sep-30 Wed
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| -1.7
| 33.9
| 2.4 |
2020-Sep-29 Tue
| ###
| 3.43
| ###
| ###
| 3,253
| ###
| ###
| 72.4
| 2.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 23,983
| 79,983
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.0
| 2.4 |
2020-Sep-23 Wed
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.5
| 25.6
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 8,876
| ###
| ###
| 77.6
| 2.4 |
2020-Sep-21 Mon
| 3.4
| 3.4
| ###
| ###
| 3,949
| 13,229
| -2.9
| ###
| 2.4 |
2020-Sep-18 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| 12,050
| ###
| ###
| 2.4 |
2020-Sep-17 Thu
| 3.41
| 3.41
| ###
| ###
| 2,958
| ###
| ###
| 33.8
| ### |
2020-Sep-16 Wed
| 3.27
| ###
| 3.27
| ###
| ###
| ###
| 2.8
| 82.3
| 2.4 |
2020-Sep-15 Tue
| 3.44
| 3.44
| ###
| ###
| 24,184
| ###
| -4.1
| ###
| 2.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 3.44
| ###
| 33,877
| -4.4
| 10.1
| 2.5 |
2020-Sep-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| 455
| ###
| ###
| 2.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 2.4 |
2020-Sep-08 Tue
| 3.4
| 3.4
| 3.29
| 3.29
| ###
| ###
| ###
| 15.1
| ### |
2020-Sep-07 Mon
| 3.42
| 3.42
| ###
| 3.4
| ###
| 29,526
| -0.6
| 29.5
| 2.4 |
2020-Sep-04 Fri
| 3.4
| 3.4
| ###
| ###
| ###
| 39,683
| -0.9
| 31.6
| 2.4 |
2020-Sep-03 Thu
| ###
| 3.45
| ###
| 3.4
| 3,445
| 11,747
| ###
| 73.3
| 2.4 |
2020-Sep-02 Wed
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 13,185
| 43,971
| ###
| 48.0
| 2.4 |
2020-Aug-31 Mon
| ###
| ###
| 3.29
| ###
| 3,658
| ###
| ###
| ###
| 2.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 2.4 |
2020-Aug-27 Thu
| 3.23
| ###
| 3.23
| ###
| 3,581
| 11,727
| 2.8
| ###
| 2.4 |
2020-Aug-26 Wed
| 3.28
| 3.28
| 3.22
| 3.28
| ###
| 43,449
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| 3.26
| 3.28
| ###
| 45,441
| ###
| 39.5
| ### |
2020-Aug-24 Mon
| 3.29
| ###
| 3.26
| 3.28
| 20,343
| 66,725
| ###
| 36.4
| ### |
2020-Aug-21 Fri
| 3.29
| 3.29
| 3.27
| 3.29
| ###
| 6,228
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 3.29
| 3.29
| 1,329
| ###
| -3.0
| ###
| ### |
2020-Aug-19 Wed
| 3.26
| 3.26
| 3.25
| 3.26
| 6,087
| ###
| ###
| ###
| 2.3 |
2020-Aug-18 Tue
| 3.2
| 3.29
| ###
| 3.26
| ###
| ###
| 1.9
| 76.8
| 2.3 |
2020-Aug-17 Mon
| 3.21
| ###
| 3.2
| 3.2
| ###
| 21,154
| ###
| 34.3
| 2.3 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,521
| ###
| ###
| 2.4 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 41,974
| ###
| 35.4
| 2.4 |
2020-Aug-12 Wed
| 3.4
| 3.4
| ###
| ###
| 17,050
| 57,458
| ###
| 30.5
| 2.4 |
2020-Aug-11 Tue
| ###
| 3.4
| ###
| 3.4
| 6,587
| ###
| ###
| ###
| 2.4 |
2020-Aug-10 Mon
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,155
| ###
| ###
| 2.4 |
2020-Aug-06 Thu
| 3.5
| 3.5
| ###
| ###
| 15,329
| 52,348
| ###
| ###
| 2.4 |
2020-Aug-05 Wed
| 3.4
| 3.74
| 3.4
| 3.4
| 4,786
| 17,086
| ###
| ###
| 2.4 |
2020-Aug-04 Tue
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 2.4 |
2020-Aug-03 Mon
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| 2.4 |
|
Enhanced    Basic Format Daily Prices for TLT    Bottom  |
Basic Prices for TLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:48:48 thru 2021-01-21 03:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|