End of day Prices (full format), 600 Days for (TLT) TILT RENEWABLES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-04 Wed
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Aug-03 Tue
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Aug-02 Mon
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Jul-30 Fri
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Jul-29 Thu
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Jul-28 Wed
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2021-Jul-27 Tue
| ###
| ###
| 7.53
| 7.53
|
|
| 36.8
| 36.8
| 0.5 |
2021-Jul-26 Mon
| ###
| ###
| 7.53
| 7.53
| 7,243
| ###
| ###
| ###
| 0.5 |
2021-Jul-23 Fri
| ###
| ###
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2021-Jul-22 Thu
| ###
| ###
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 7.55
| ###
| 2,455
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 7.54
| 7.57
| 5,425
| 20,452
| 29.3
| 29.3
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 7.58
| ###
| 53,520
| 202,840
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 7.59
| 7.59
| 7.56
| 7.59
|
|
| ###
| ###
| 0.5 |
2021-Jul-14 Wed
| 7.58
| 7.59
| 7.41
| 7.59
| 12,451
| 93,382
| ###
| ###
| 0.5 |
2021-Jul-13 Tue
| 7.51
| 7.58
| 7.41
| 7.58
| 1,589
| ###
| 74.6
| 74.6
| ### |
2021-Jul-12 Mon
| 7.51
| 7.58
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 7.45
| 7.54
| 7.42
| 7.51
| 8,126
| 60,782
| ###
| ###
| ### |
2021-Jul-08 Thu
| 7.53
| 7.54
| 7.45
| 7.46
| 17,758
| ###
| ###
| ###
| 0.5 |
2021-Jul-07 Wed
| 7.52
| 7.53
| 7.47
| 7.53
|
|
| 63.9
| 63.9
| 0.5 |
2021-Jul-06 Tue
| 7.55
| 7.55
| 7.52
| 7.55
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 7.5
| 7.55
| 7.47
| 7.55
| 16,089
| 120,828
| 76.4
| 76.4
| ### |
2021-Jul-02 Fri
| 7.45
| 7.53
| 7.45
| 7.47
|
|
| 63.2
| 63.2
| ### |
2021-Jul-01 Thu
| 7.49
| 7.53
| 7.47
| 7.49
| 17,521
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 7.5
| 7.5
| 7.41
| 7.49
| 14,070
| ###
| 37.1
| 37.1
| ### |
2021-Jun-29 Tue
| 7.5
| 7.5
| 7.46
| 7.5
| 4,383
| 32,784
| 68.1
| 68.1
| 0.5 |
2021-Jun-28 Mon
| 7.47
| 7.49
| 7.46
| 7.49
| 27,220
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 7.45
| 7.48
| 7.45
| 7.47
| 20,625
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 7.44
| 7.48
| 7.41
| 7.45
|
|
| 67.8
| 67.8
| 0.5 |
2021-Jun-23 Wed
| 7.45
| 7.45
| 7.4
| 7.4
| 3,284
| 24,383
| ###
| ###
| 0.5 |
2021-Jun-22 Tue
| ###
| 7.45
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Jun-21 Mon
| 7.4
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 7.42
| 7.46
| 7.42
| 7.45
|
|
| ###
| ###
| 0.5 |
2021-Jun-17 Thu
| 7.42
| 7.46
| 7.42
| 7.43
| 1,957
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 7.46
| 7.46
| ###
| ###
| 3,857
| 14,386
| 41.2
| 41.2
| 0.0 |
2021-Jun-15 Tue
| 7.49
| 7.49
| 7.41
| 7.47
| 20,347
| 151,585
| 45.4
| 45.4
| ### |
2021-Jun-11 Fri
| 7.57
| 7.57
| 7.44
| 7.49
| 2,249
| 16,878
| 22.7
| 22.7
| ### |
2021-Jun-10 Thu
| 7.55
| 7.57
| 7.44
| 7.57
| 3,678
| ###
| 67.4
| 67.4
| ### |
2021-Jun-09 Wed
| 7.55
| 7.55
| 7.44
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-Jun-08 Tue
| 7.53
| 7.53
| 7.49
| 7.53
| 16,728
| 125,627
| ###
| ###
| 0.5 |
2021-Jun-07 Mon
| 7.5
| 7.55
| 7.49
| 7.49
|
|
| 46.8
| 46.8
| ### |
2021-Jun-04 Fri
| 7.49
| 7.49
| 7.45
| 7.45
| 2,742
| 20,482
| 35.2
| 35.2
| 0.5 |
2021-Jun-03 Thu
| ###
| ###
| 7.49
| 7.49
| 7,571
| 28,353
| 24.9
| 24.9
| ### |
2021-Jun-02 Wed
| ###
| ###
| 7.5
| 7.59
| 13,647
| 51,176
| 34.6
| 34.6
| 0.5 |
2021-Jun-01 Tue
| 7.56
| ###
| 7.54
| ###
| 5,040
| ###
| 73.5
| 73.5
| 0.0 |
2021-May-31 Mon
| 7.59
| ###
| 7.5
| 7.55
| 9,924
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| 7.52
| 7.54
| 4,684
| ###
| ###
| ###
| 0.5 |
2021-May-27 Thu
| 7.54
| 7.83
| 7.54
| 7.56
|
|
| 65.9
| 65.9
| 0.5 |
2021-May-26 Wed
| 7.44
| 7.54
| 7.44
| 7.54
|
|
| ###
| ###
| 0.5 |
2021-May-25 Tue
| 7.43
| 7.47
| 7.43
| 7.47
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 7.42
| 7.45
| 7.4
| 7.42
|
|
| 69.2
| 69.2
| 0.5 |
2021-May-21 Fri
| 7.44
| 7.45
| 7.4
| 7.42
| 3,848
| 28,571
| 38.3
| 38.3
| 0.5 |
2021-May-20 Thu
| 7.44
| 7.44
| ###
| ###
| 6,459
| 24,027
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 7.43
| 7.45
| 7.4
| 7.44
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 7.46
| 7.46
| 7.43
| 7.43
|
|
| 33.0
| 33.0
| ### |
2021-May-17 Mon
| 7.47
| 7.47
| 7.43
| 7.43
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 7.43
| 7.47
| 7.4
| 7.47
|
|
| 71.4
| 71.4
| ### |
2021-May-13 Thu
| 7.44
| 7.46
| 7.4
| 7.46
|
|
| ###
| ###
| 0.5 |
2021-May-12 Wed
| 7.42
| 7.43
| 7.41
| 7.41
|
|
| 46.4
| 46.4
| ### |
2021-May-11 Tue
| 7.44
| 7.44
| 7.4
| 7.41
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 7.4
| 7.49
| 7.4
| 7.45
| 3,522
| 26,221
| 68.7
| 68.7
| 0.5 |
2021-May-07 Fri
| 7.46
| 7.46
| 7.43
| 7.43
| 1,286
| 9,574
| ###
| ###
| ### |
2021-May-06 Thu
| 7.5
| 7.51
| ###
| ###
| 5,876
| ###
| 42.1
| 42.1
| 0.0 |
2021-May-05 Wed
| 7.54
| 7.54
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2021-May-04 Tue
| 7.59
| 7.59
| 7.47
| 7.48
| 15,847
| 119,327
| ###
| ###
| 0.5 |
2021-May-03 Mon
| 7.5
| 7.55
| 7.41
| 7.52
| 16,227
| 121,377
| ###
| ###
| 0.5 |
2021-Apr-30 Fri
| 7.54
| 7.54
| 7.46
| 7.49
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 7.55
| 7.55
| 7.45
| 7.55
| 10,747
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 7.5
| 7.5
| 7.4
| 7.44
|
|
| 36.6
| 36.6
| ### |
2021-Apr-27 Tue
| 7.45
| 7.48
| ###
| ###
| 18,425
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 7.49
| 7.49
| 7.41
| 7.41
|
|
| 32.3
| 32.3
| ### |
2021-Apr-23 Fri
| 7.46
| 7.48
| 7.4
| 7.45
| 2,149
| 15,988
| 39.2
| 39.2
| 0.5 |
2021-Apr-22 Thu
| 7.4
| 7.44
| 7.4
| 7.4
| 6,821
| ###
| 65.4
| 65.4
| 0.5 |
2021-Apr-21 Wed
| ###
| 7.44
| ###
| 7.4
|
|
| 72.4
| 72.4
| 0.5 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 7.21
| 7.76
| 7.2
| ###
| 53,481
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2021-Apr-15 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2021-Apr-14 Wed
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Apr-13 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 7
| ###
| ###
| ###
| 11,155
| 0
| 43.3
| 43.3
| 0.0 |
2021-Apr-09 Fri
| 7
| 7
| ###
| ###
| 8,247
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 12,582
| 0
| 28.4
| 28.4
| 0.0 |
2021-Apr-07 Wed
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 18,687
| 0
| 67.3
| 67.3
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 7,679
| 0
| 64.6
| 64.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 7,029
| 0
| 48.8
| 48.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Mar-25 Thu
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 7
| ###
| 24,055
| ###
| 44.0
| 44.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 26,158
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 8,920
| 0
| 65.2
| 65.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 18,359
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 15,829
| 0
| 71.1
| 71.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Mar-10 Wed
| 5.85
| ###
| 5.81
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 5.72
| 5.75
|
|
| 24.8
| 24.8
| ### |
2021-Mar-08 Mon
| 5.76
| ###
| 5.7
| ###
| 6,777
| ###
| 85.0
| 85.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 6.26
| 5.7
| 5.77
| 22,181
| 132,642
| 18.4
| 18.4
| 0.4 |
2021-Mar-04 Thu
| 6.28
| 6.28
| 5.8
| 5.87
|
|
| 12.4
| 12.4
| ### |
2021-Mar-03 Wed
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Mar-01 Mon
| 5.81
| ###
| 5.59
| ###
| 18,547
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Feb-25 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 5.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 6
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 6
| 20,444
| 0
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.88
| ###
| 5.88
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Feb-17 Wed
| 6
| ###
| ###
| ###
| 21,672
| 0
| 81.3
| 81.3
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 5.7
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-12 Fri
| ###
| 6.4
| ###
| ###
| 12,575
| 40,240
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 6.43
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 6.49
| 6.54
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Feb-09 Tue
| ###
| ###
| 6.48
| 6.49
| 18,785
| ###
| 29.5
| 29.5
| ### |
2021-Feb-08 Mon
| ###
| 6.7
| ###
| 6.5
| 63,578
| 212,986
| ###
| ###
| 0.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 6.25
| 32,047
| 0
| 32.3
| 32.3
| ### |
2021-Feb-04 Thu
| 6.23
| 6.5
| ###
| ###
| 53,622
| 174,271
| 23.5
| 23.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 6
| 15,322
| 0
| 31.2
| 31.2
| 0.4 |
2021-Feb-02 Tue
| ###
| 6.22
| ###
| ###
| 48,584
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 32,477
| 0
| 62.7
| 62.7
| 0.0 |
2021-Jan-29 Fri
| 5.85
| ###
| 5.82
| ###
| 15,489
| 45,072
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 5.84
|
|
| 48.9
| 48.9
| 0.4 |
2021-Jan-27 Wed
| ###
| ###
| 5.8
| ###
| 18,325
| 53,142
| 42.4
| 42.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 5.55
| 5.56
|
|
| 38.4
| 38.4
| 0.4 |
2021-Jan-21 Thu
| ###
| 5.55
| ###
| 5.5
|
|
| 87.7
| 87.7
| 0.4 |
2021-Jan-20 Wed
| 5.4
| 5.4
| 5
| 5.2
|
|
| 11.5
| 11.5
| ### |
2021-Jan-19 Tue
| 5.55
| ###
| 5.4
| 5.4
| 23,876
| ###
| 16.3
| 16.3
| 0.4 |
2021-Jan-18 Mon
| 5.45
| ###
| 5.45
| 5.51
| 19,473
| ###
| 81.2
| 81.2
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Jan-14 Thu
| 5.5
| ###
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 5.8
| 5.8
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 5.82
|
|
| 23.8
| 23.8
| 0.4 |
2021-Jan-11 Mon
| ###
| ###
| 5.84
| 5.84
| 30,558
| 89,229
| ###
| ###
| 0.4 |
2021-Jan-08 Fri
| ###
| ###
| 5.78
| 5.81
| 9,850
| ###
| 19.5
| 19.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| 5.8
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Jan-06 Wed
| ###
| 6
| 5.8
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jan-05 Tue
| 5.71
| 5.89
| ###
| 5.89
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 5.71
| 5.71
| 35,272
| ###
| 5.8
| 5.8
| 0.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 6
| 20,329
| 0
| 33.3
| 33.3
| 0.4 |
2020-Dec-30 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2020-Dec-29 Tue
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 5.8
| ###
| ###
| 11,175
| ###
| 72.7
| 72.7
| 0.0 |
2020-Dec-23 Wed
| 5.71
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 5.7
| ###
| ###
| 33,171
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 5.44
| ###
| 5.44
| 5.56
| 44,844
| 121,975
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| 5.45
| ###
| 5.25
| 26,653
| 72,629
| ###
| ###
| 0.4 |
2020-Dec-17 Thu
| ###
| ###
| 5
| ###
| 9,680
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Dec-15 Tue
| 4.87
| 5
| 4.8
| 4.8
| 13,072
| 64,052
| 38.7
| 38.7
| 0.3 |
2020-Dec-14 Mon
| ###
| 4.84
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 4.82
| 4.82
| ###
| 4.75
| 24,340
| 58,659
| 24.4
| 24.4
| ### |
2020-Dec-10 Thu
| 5.29
| 5.29
| 4.51
| 4.86
|
|
| ###
| ###
| 0.3 |
2020-Dec-09 Wed
| 5
| 5.59
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 5.51
| ###
| ###
| 60,581
| ###
| 98.2
| 98.2
| 0.0 |
2020-Dec-07 Mon
| 4.25
| 4.44
| ###
| ###
| 40,386
| 89,656
| 80.6
| 80.6
| 0.0 |
2020-Dec-04 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 9,348
| 34,821
| ###
| ###
| 0.3 |
2020-Dec-03 Thu
| 3.83
| 3.83
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| 3.8
| 3.82
| ###
| 3.72
| 25,370
| 48,456
| 21.8
| 21.8
| 0.3 |
2020-Dec-01 Tue
| 3.73
| 3.79
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 3.77
| 3.85
| 3.71
| 3.75
| 73,674
| 278,487
| ###
| ###
| 0.3 |
2020-Nov-27 Fri
| 3.77
| 3.77
| 3.71
| 3.77
| 9,671
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 3.74
| 3.75
| 3.73
| ###
| 8,549
| 31,973
| 40.4
| 40.4
| 0.0 |
2020-Nov-25 Wed
| 3.75
| 3.79
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 3.73
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-23 Mon
| 3.73
| 3.73
| 3.7
| 3.71
| 25,954
| ###
| 35.0
| 35.0
| ### |
2020-Nov-20 Fri
| 3.8
| 3.8
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 3.78
| 3.78
| 3.7
| 3.74
| 22,359
| 83,622
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 3.76
| 3.77
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 3.82
| 3.82
| 3.7
| 3.7
| 55,127
| 207,277
| ###
| ###
| 0.3 |
2020-Nov-16 Mon
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 16.5
| 16.5
| 0.3 |
2020-Nov-13 Fri
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 27.5
| 27.5
| 0.3 |
2020-Nov-12 Thu
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 38.4
| 38.4
| 0.3 |
2020-Nov-11 Wed
| 3.7
| 3.72
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 3.73
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Nov-09 Mon
| 3.73
| 3.73
| ###
| ###
| 89,643
| 167,184
| 14.4
| 14.4
| 0.0 |
2020-Nov-06 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Nov-05 Thu
| 3.7
| 3.7
| ###
| ###
| 9,624
| ###
| 21.9
| 21.9
| 0.0 |
2020-Nov-04 Wed
| 3.7
| 3.72
| ###
| ###
| 20,926
| 38,922
| 23.6
| 23.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,254
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 3.72
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 3.71
| ###
| ###
| 51,428
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 3.75
| 3.75
| ###
| 3.71
|
|
| 48.3
| 48.3
| ### |
2020-Oct-26 Mon
| 3.75
| 3.785
| 3.73
| 3.73
| 9,821
| ###
| 47.9
| 47.9
| ### |
2020-Oct-23 Fri
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 3.8
| 3.8
| 3.7
| 3.72
| 9,575
| ###
| 23.8
| 23.8
| 0.3 |
2020-Oct-21 Wed
| 3.72
| 3.75
| 3.72
| ###
| 4,471
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 3.79
| 3.8
| 3.72
| 3.72
|
|
| 22.7
| 22.7
| 0.3 |
2020-Oct-19 Mon
| 3.85
| 3.85
| 3.71
| 3.72
| 16,358
| ###
| 16.5
| 16.5
| 0.3 |
2020-Oct-16 Fri
| ###
| 3.75
| ###
| ###
| 18,278
| 34,271
| 38.9
| 38.9
| 0.0 |
2020-Oct-15 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 13,077
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 12,358
| 0
| 70.8
| 70.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 3.59
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Oct-09 Fri
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Oct-08 Thu
| 3.53
| 3.55
| 3.525
| 3.53
|
|
| 63.5
| 63.5
| 0.3 |
2020-Oct-07 Wed
| 3.53
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.49
| 3.51
| 3.49
| 3.5
| 29,076
| ###
| 64.3
| 64.3
| 0.3 |
2020-Oct-05 Mon
| 3.5
| 3.5
| 3.44
| 3.46
|
|
| 19.8
| 19.8
| 0.2 |
2020-Oct-02 Fri
| 3.46
| 3.5
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| ###
| 3.5
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Sep-30 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 3.43
| ###
| ###
| 3,253
| 5,578
| 72.4
| 72.4
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 23,983
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Sep-23 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 8,876
| 0
| 77.6
| 77.6
| 0.0 |
2020-Sep-21 Mon
| 3.4
| 3.4
| ###
| ###
| 3,949
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| 3.41
| 3.41
| ###
| ###
| 2,958
| 5,043
| 33.8
| 33.8
| 0.0 |
2020-Sep-16 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Sep-15 Tue
| 3.44
| 3.44
| ###
| ###
| 24,184
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 3.44
|
|
| 10.1
| 10.1
| 0.2 |
2020-Sep-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| 3.4
| 3.4
| 3.29
| 3.29
|
|
| 15.1
| 15.1
| ### |
2020-Sep-07 Mon
| 3.42
| 3.42
| ###
| 3.4
|
|
| 29.5
| 29.5
| 0.2 |
2020-Sep-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Sep-03 Thu
| ###
| 3.45
| ###
| 3.4
| 3,445
| 5,942
| 73.3
| 73.3
| 0.2 |
2020-Sep-02 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 13,185
| 0
| 48.0
| 48.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 3.29
| ###
| 3,658
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 3.23
| ###
| 3.23
| ###
| 3,581
| 5,783
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 3.28
| 3.28
| 3.22
| 3.28
|
|
| 72.9
| 72.9
| 0.2 |
2020-Aug-25 Tue
| ###
| ###
| 3.26
| 3.28
|
|
| 39.5
| 39.5
| 0.2 |
2020-Aug-24 Mon
| 3.29
| ###
| 3.26
| 3.28
| 20,343
| 33,159
| 36.4
| 36.4
| 0.2 |
2020-Aug-21 Fri
| 3.29
| 3.29
| 3.27
| 3.29
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 3.29
| 3.29
| 1,329
| 2,186
| ###
| ###
| ### |
2020-Aug-19 Wed
| 3.26
| 3.26
| 3.25
| 3.26
| 6,087
| ###
| ###
| ###
| 0.2 |
2020-Aug-18 Tue
| 3.2
| 3.29
| ###
| 3.26
|
|
| 76.8
| 76.8
| 0.2 |
2020-Aug-17 Mon
| 3.21
| ###
| 3.2
| 3.2
|
|
| 34.3
| 34.3
| 0.2 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Aug-12 Wed
| 3.4
| 3.4
| ###
| ###
| 17,050
| 28,985
| 30.5
| 30.5
| 0.0 |
2020-Aug-11 Tue
| ###
| 3.4
| ###
| 3.4
| 6,587
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 3.5
| 3.5
| ###
| ###
| 15,329
| 26,825
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 3.4
| 3.74
| 3.4
| 3.4
| 4,786
| 17,086
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Aug-03 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.4
| 76.4
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Jul-29 Wed
| 3.4
| 3.4
| ###
| ###
| 6,277
| 10,670
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.43
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 3.5
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Jul-24 Fri
| 3.43
| 3.43
| ###
| ###
| 4,146
| ###
| 25.4
| 25.4
| 0.0 |
2020-Jul-23 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 5,941
| 20,377
| 61.7
| 61.7
| 0.2 |
2020-Jul-22 Wed
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 8,644
| ###
| 51.4
| 51.4
| 0.2 |
2020-Jul-20 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 3.45
| 3.45
| 3.4
| 3.4
| 26,876
| 92,050
| 32.8
| 32.8
| 0.2 |
2020-Jul-15 Wed
| 3.55
| 3.55
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 271
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,124
| 0
| 47.5
| 47.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| 72.0
| 72.0
| 0.2 |
2020-Jun-29 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 3.25
| 3.25
| ###
| ###
| 3,855
| ###
| 24.6
| 24.6
| 0.0 |
2020-Jun-24 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| ###
| ###
| 3.25
| 3.25
| 2,283
| ###
| 30.6
| 30.6
| 0.2 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,380
| 0
| 39.5
| 39.5
| 0.0 |
2020-Jun-19 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Jun-18 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2020-Jun-17 Wed
| 3.2
| 3.29
| 3.2
| 3.28
| 3,077
| 9,984
| 86.9
| 86.9
| 0.2 |
2020-Jun-16 Tue
| 3.2
| 3.2
| ###
| 3.2
| 3,723
| 5,956
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 457
| ###
| ###
| ###
| 0.2 |
2020-Jun-12 Fri
| 3.2
| 3.25
| ###
| ###
| 2,385
| 3,875
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 3.2
| 3.29
|
|
| 58.1
| 58.1
| ### |
2020-Jun-10 Wed
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-09 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 3.25
| 3.25
| 3.21
| 3.21
| 4,178
| ###
| 25.2
| 25.2
| ### |
2020-Jun-04 Thu
| 3.25
| 3.25
| ###
| 3.25
|
|
| 70.4
| 70.4
| 0.2 |
2020-Jun-03 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 3
| 3
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Jun-01 Mon
| 3
| ###
| ###
| ###
| 7,924
| 0
| 29.8
| 29.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 6,276
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 3
| 3
| 2.85
| ###
| 9,029
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 9,172
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 3
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 4,453
| 0
| 13.4
| 13.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 3
| 3
| 1,684
| 2,526
| 16.6
| 16.6
| 0.2 |
2020-May-18 Mon
| ###
| 3
| ###
| 3
| 3,576
| ###
| ###
| ###
| 0.2 |
2020-May-15 Fri
| ###
| ###
| 2.81
| 2.81
| 3,771
| ###
| 8.9
| 8.9
| ### |
2020-May-14 Thu
| 3
| 3
| 3
| 3
| 520
| ###
| 78.1
| 78.1
| 0.2 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 3
| 3
| 3
| 3
| 1,370
| ###
| ###
| ###
| 0.2 |
2020-May-11 Mon
| 3
| 3
| 3
| 3
|
|
| 61.1
| 61.1
| 0.2 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 3
| 3
| 3
| 3
| 326
| 978
| 67.5
| 67.5
| 0.2 |
2020-May-06 Wed
| 3
| 3
| 3
| 3
|
|
| 68.5
| 68.5
| 0.2 |
2020-May-05 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 2,045
| 0
| 51.7
| 51.7
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,841
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,549
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| 67.8
| 67.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,151
| 0
| 21.7
| 21.7
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,086
| 0
| 57.1
| 57.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,948
| 0
| 48.4
| 48.4
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 10,158
| 0
| 8.7
| 8.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 3
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,158
| 0
| 27.6
| 27.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 3
| 3,376
| 0
| 55.1
| 55.1
| 0.2 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 5,043
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2020-Apr-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 4
| ###
| 52.9
| 52.9
| 0.2 |
2020-Apr-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 77.5
| 77.5
| 0.2 |
2020-Apr-02 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 3,574
| 9,971
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 2.79
| 2.79
|
|
| 14.8
| 14.8
| ### |
2020-Mar-31 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 2.8
| ###
| 2.8
| 2.8
| 4,570
| ###
| 81.5
| 81.5
| 0.2 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Mar-23 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-20 Fri
| 2.76
| 2.76
| 2.75
| 2.75
| 3,142
| 8,656
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 86.7
| 86.7
| 0.2 |
2020-Mar-18 Wed
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-17 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 2.85
| 2.85
| ###
| ###
| 555
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 323
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 3
| 3
| 3
| 3
| 449
| 1,347
| ###
| ###
| 0.2 |
2020-Mar-05 Thu
| ###
| 3
| ###
| 3
|
|
| 73.7
| 73.7
| 0.2 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 3
| 3
| ###
| ###
| 8,041
| ###
| 18.4
| 18.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 3.2
| 3.2
| ###
| ###
| 325
| 520
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 3.22
| 3.22
| 3.2
| 3.2
| 12,475
| 40,044
| 32.3
| 32.3
| 0.2 |
2020-Feb-24 Mon
| ###
| ###
| 3.28
| 3.28
| 1,550
| 2,542
| 46.1
| 46.1
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 227
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 3.29
| ###
| 3.29
| ###
| 8,484
| 13,956
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2020-Feb-13 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 5,759
| 18,572
| 22.8
| 22.8
| 0.2 |
2020-Feb-12 Wed
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 31.7
| 31.7
| 0.2 |
2020-Feb-11 Tue
| 3.5
| 3.52
| 3.27
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Feb-10 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 3,424
| ###
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 3.26
| 3.28
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| 21.0
| 21.0
| 0.2 |
2020-Feb-03 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2020-Jan-31 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2020-Jan-30 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2020-Jan-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2020-Jan-24 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2020-Jan-22 Wed
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| 20.2
| 20.2
| 0.2 |
2020-Jan-21 Tue
| 3.26
| 3.26
| 3.25
| 3.26
|
|
| 74.4
| 74.4
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 3.25
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 3.27
| ###
| 3.26
| 2,447
| ###
| ###
| ###
| 0.2 |
2020-Jan-14 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2020-Jan-13 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 87.1
| 87.1
| 0.2 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 3.2
| 3.2
| ###
| ###
| 953
| 1,524
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.5
| 63.5
| 0.2 |
2020-Jan-06 Mon
| 3.26
| 3.29
| 3.2
| 3.2
| 8,087
| 26,242
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 3.25
| 3.26
| 3.25
| 3.26
| 13,883
| 45,189
| 69.6
| 69.6
| 0.2 |
2020-Jan-02 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2019-Dec-30 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| ###
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.24
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.23
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 3.21
| 3.22
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2019-Dec-02 Mon
| ###
| ###
| 3
| 3
| 9,188
| 13,782
| 13.3
| 13.3
| 0.2 |
2019-Nov-29 Fri
| 3
| ###
| 3
| ###
| 4,084
| 6,126
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 37.1
| 37.1
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 2.84
| 2.87
| 1,987
| 2,821
| ###
| ###
| ### |
2019-Nov-07 Thu
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2019-Nov-05 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 72.2
| 72.2
| 0.2 |
2019-Nov-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 182
| ###
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 26.9
| 26.9
| 0.0 |
2019-Oct-15 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-14 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-11 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-10 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-09 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-08 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Oct-07 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 66.9
| 66.9
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 2.55
| 2.7
| 2.55
| ###
| 3,259
| 8,554
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 2.56
| 2.56
| 2.54
| 2.54
| 2,274
| ###
| 27.0
| 27.0
| ### |
2019-Sep-20 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Sep-19 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Sep-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Sep-17 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Sep-16 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Sep-13 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 2.58
| 2.58
| 2.57
| 2.57
| 70
| 180
| 26.9
| 26.9
| ### |
2019-Sep-10 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 27.1
| 27.1
| 0.2 |
2019-Sep-06 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 2.45
| 2.47
| 2.45
| 2.47
| 472
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-30 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-29 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-28 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-27 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-26 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-23 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-22 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-21 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-20 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-19 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-16 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2019-Aug-15 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 150
| ###
| ###
| ###
| 0.2 |
2019-Aug-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-12 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-09 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-08 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Aug-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-30 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-26 Fri
| 2.5
| 2.5
| ###
| 2.45
|
|
| 18.7
| 18.7
| 0.2 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 2.4
| 2.4
| ###
| ###
| 3,229
| 3,874
| 25.3
| 25.3
| 0.0 |
2019-Jul-17 Wed
| ###
| 2.4
| ###
| 2.4
| 1,173
| ###
| 69.7
| 69.7
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jul-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 485
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-May-30 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-May-29 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-May-21 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 4,658
| 10,270
| 29.4
| 29.4
| 0.2 |
2019-May-20 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-May-17 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-May-16 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 86.0
| 86.0
| ### |
2019-May-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 4
| 8
| ###
| ###
| 0.2 |
2019-May-14 Tue
| ###
| 2.2
| ###
| 2.2
| 29
| ###
| ###
| ###
| 0.2 |
2019-May-13 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.3
| 17.3
| 0.2 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Apr-10 Wed
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| 2.25
| 2.25
| 1,127
| ###
| 15.1
| 15.1
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 2.29
| 2.29
| 254
| ###
| 29.6
| 29.6
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 45
| 0
| 27.0
| 27.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 27.7
| 27.7
| ### |
2019-Mar-26 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 4,625
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Mar-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
|