Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 03:18:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLZ) SIM - TELEZON LIMITED home page...

     Prev Section TOC    Company Info for TLZ    Fundamental Next Section
Listing Code TLZ
Listing Name SIM - TELEZON LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name TELEZON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLZ7


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for TLZ .. Wednesday 16th November 2011

TLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLZ
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### 0.055
MARKET CAP ### ### ### ### 2293866.685
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 5.5
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 85.45454545
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1021
Year Low ### ### 0.045
Net Profit Margin% ### ### ### ###
Operating Margin% -3416.52 -3416.52 -3416.52 -3416.52
Return on Avg Assets% -11.21 -11.21 -11.21 -11.21
Return on Avg Equity% -11.76 -11.76 -11.76 -11.76
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for TLZ    Options Next Section

Score Company TLZ for Ownership
CtrLinksDateNewsScore
1 an 2011-11-23  2020-11-07 17:33 GMT, Price
Closed at $0.14
3
Price range $0.045 -> $0.5, for Dates 2006-Jan-31 Tue -> 2011-Nov-16 Wed
 

     Prev Section News    Options owned by TLZ    Warrants Next Section
No OPTIONS for company (TLZ) SIM - TELEZON LIMITED.
     Prev Section Options    Warrants owned by TLZ    Charting Next Section
No Warrants for company (TLZ) SIM - TELEZON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLZ) SIM - TELEZON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLZ

     Prev Section Weekly    Format Enhanced Daily Prices for TLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLZ) SIM - TELEZON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue ### ### ### ### 0 ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 0 ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### 92,550 ### ### 80.4 ###
2011-Nov-15 Tue ### ### ### ### ### ### ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### ### 9,729 ### 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 ###
2011-Nov-09 Wed ### ### ### ### 0 ###
2011-Nov-08 Tue ### ### ### ### 0 ###
2011-Nov-07 Mon ### ### ### ### 0 ###
2011-Nov-04 Fri ### ### ### ### ### 3,850 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### -3.6 13.9 -13.5
2011-Nov-02 Wed ### ### ### ### 0 -11.5
2011-Nov-01 Tue ### ### ### ### 0 -11.5
2011-Oct-31 Mon ### ### ### ### 0 -11.5
2011-Oct-28 Fri ### ### ### ### 0 -11.5
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 -11.5
2011-Oct-26 Wed ### ### ### ### 0 ###
2011-Oct-25 Tue ### ### ### ### 0 ###
2011-Oct-24 Mon ### ### ### ### 5,429 ### ### ### ###
2011-Oct-21 Fri ### ### ### ### 16,071 ### ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 ###
2011-Oct-19 Wed ### ### ### ### 0 ###
2011-Oct-18 Tue ### 0.125 ### ### 164,929 19,379 ### ### ###
2011-Oct-17 Mon 0.125 0.125 0.125 0.125 0 -12.5
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 ### 3,125 ### 71.1 -12.5
2011-Oct-13 Thu ### ### 0.125 0.125 ### 3,825 -3.8 ### -12.5
2011-Oct-12 Wed ### ### ### ### 131,250 15,750 44.4 99.9 ###
2011-Oct-11 Tue ### ### ### ### 0 -10.5
2011-Oct-10 Mon ### ### ### ### 0 -10.5
2011-Oct-07 Fri ### ### ### ### 0 -10.5
2011-Oct-06 Thu ### ### ### ### 0 -10.5
2011-Oct-05 Wed ### ### ### ### 0 -10.5
2011-Oct-04 Tue ### ### ### ### 0 -10.5
2011-Oct-03 Mon ### ### ### ### 0 -10.5
2011-Sep-30 Fri ### ### ### ### 0 -10.5
2011-Sep-29 Thu ### ### ### ### 0 -10.5
2011-Sep-28 Wed ### ### ### ### 0 -10.5
2011-Sep-27 Tue ### ### ### ### 0 -10.5
2011-Sep-26 Mon ### ### ### ### 0 -10.5
2011-Sep-23 Fri ### ### ### ### ### 5,145 ### 67.0 -10.5
2011-Sep-22 Thu ### ### ### ### ### ### ### 82.8 -10.5
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### ### ### ### ### ###
2011-Sep-15 Thu ### ### ### ### 0 -13.5
2011-Sep-14 Wed ### ### ### ### 0 -13.5
2011-Sep-13 Tue ### ### ### ### 0 -13.5
2011-Sep-12 Mon ### ### ### ### 0 -13.5
2011-Sep-09 Fri ### ### ### ### 0 -13.5
2011-Sep-08 Thu ### ### ### ### 0 -13.5
2011-Sep-07 Wed ### ### ### ### 0 -13.5
2011-Sep-06 Tue ### ### ### ### ### ### ### 76.5 -13.5
2011-Sep-05 Mon 0.145 0.145 0.145 0.145 0 -14.5
2011-Sep-02 Fri 0.145 0.145 0.145 0.145 0 -14.5
2011-Sep-01 Thu 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-31 Wed 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-30 Tue 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-29 Mon 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-25 Thu 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 47,574 ### ### 78.0 -14.5
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-19 Fri 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-17 Wed 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-16 Tue 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-15 Mon 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-12 Fri 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-11 Thu 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-10 Wed 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-09 Tue 0.145 0.145 0.145 0.145 0 -14.5
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 ### ### ### 74.5 -14.5
2011-Aug-05 Fri 0.081 0.081 0.081 0.081 0 ###
2011-Aug-04 Thu 0.081 0.081 0.081 0.081 0 ###
2011-Aug-03 Wed 0.088 0.088 0.081 0.081 ### ### -8.0 ### ###
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon ### ### ### ### 0 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### ### ### ### 64.2 ###
2011-Jul-25 Mon ### ### ### ### 0 -9.0
2011-Jul-22 Fri ### ### ### ### 0 -9.0
2011-Jul-21 Thu ### ### ### ### 0 -9.0
2011-Jul-20 Wed ### ### ### ### 0 -9.0
2011-Jul-19 Tue ### ### ### ### ### ### -3.2 10.1 -9.0
2011-Jul-18 Mon ### ### ### ### ### 920 ### ### -9.2
2011-Jul-15 Fri ### ### ### ### 0 ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### 0 ###
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 0 ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### 0 ###
2011-Jul-05 Tue ### ### ### ### 0 ###
2011-Jul-04 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### 0 ###
2011-Jun-29 Wed ### ### ### ### ### ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 0 ###
2011-Jun-27 Mon ### ### ### ### 0 ###
2011-Jun-24 Fri ### ### ### ### ### ### -13.0 0.6 ###
2011-Jun-23 Thu ### ### ### ### 0 ###
2011-Jun-22 Wed ### ### ### ### ### ### ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 ###
2011-Jun-20 Mon ### ### ### ### 0 ###
2011-Jun-17 Fri ### ### ### ### 0 ###
2011-Jun-16 Thu ### ### ### ### 0 ###
2011-Jun-15 Wed ### ### ### ### 0 ###
2011-Jun-14 Tue ### ### ### ### 0 ###
2011-Jun-10 Fri ### ### ### ### 0 ###
2011-Jun-09 Thu ### ### ### ### ### 4,620 ### ### ###
2011-Jun-08 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TLZ    Bottom Next Section
Basic Prices for TLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 03:18:03 thru 2020-12-03 03:18:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000