![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 03:06:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TLZ) SIM - TELEZON LIMITED home page...
|
TOC    Company Info for TLZ    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| TLZ
|
Listing Name
| SIM - TELEZON LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
| TELEZON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TLZ7 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for TLZ .. Wednesday 16th November 2011
TLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company TLZ
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.055 |
### |
MARKET CAP |
### |
### |
### |
### |
2293866.685 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
5.5 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
85.45454545 |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.045 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.1021 |
### |
Year Low |
### |
### |
### |
### |
0.045 |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
### |
Operating Margin% |
-3416.52 |
-3416.52 |
-3416.52 |
-3416.52 |
|
### |
Return on Avg Assets% |
-11.21 |
-11.21 |
-11.21 |
-11.21 |
|
-15.2 |
Return on Avg Equity% |
-11.76 |
-11.76 |
-11.76 |
-11.76 |
|
-15.71 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.1021 |
### |
52Week Low |
### |
### |
### |
### |
0.045 |
### |
|
Fundamental    News for TLZ    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company TLZ for Ownership
|
News    Options owned by TLZ    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (TLZ) SIM - TELEZON LIMITED.
|
Options    Warrants owned by TLZ    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (TLZ) SIM - TELEZON LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (TLZ) SIM - TELEZON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for TLZ
|
Weekly    Format Enhanced Daily Prices for TLZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (TLZ) SIM - TELEZON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 92,550
| ###
| ###
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,729
| ###
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.9
| -13.5 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8
| -11.5 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,429
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 16,071
| ###
| ###
| 72.2
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| 0.125
| ###
| ###
| 164,929
| 19,379
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2011-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| 71.1
| -12.5 |
2011-Oct-13 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 3,825
| -3.8
| ###
| -12.5 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 131,250
| 15,750
| 44.4
| 99.9
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,145
| ###
| 67.0
| -10.5 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| -10.5 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -13.5 |
2011-Sep-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 47,574
| ###
| ###
| 78.0
| -14.5 |
2011-Aug-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2011-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 74.5
| -14.5 |
2011-Aug-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.1
| -9.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| -9.2 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 0.6
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TLZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for TLZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:06:06 thru 2024-07-27 15:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|