Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 09:33:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMA) TMA GROUP OF COMPANIES LIMITED home page...

     Prev Section TOC    Company Info for TMA    Fundamental Next Section
Listing Code TMA
Listing Name TMA GROUP OF COMPANIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 29 20:00:02 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for TMA .. Monday 24th October 2011

TMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 29 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMA
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.041 ### ### 0.255 0.28 ###
MARKET CAP ### 27537085.21 ### ### ### 35153725.8
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### 11.51 10.15936255 11.15537849 11.95219124
Earnings/Share (EPS) ### 2.51 ### 2.51 2.51 2.51
EARNINGS YIELD% ### 9.843137255 ### ###
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 1.678571429 1.821428571 2 2.142857143
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 49.01960784 42.85714286 ###
52 WK LO LAST% ### ### 75 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### -5.73063745 ### ###
EARNINGS YIELD BOND RATE ### 4.188137255 ### ###
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 117,179,086 ### 117,179,086 117,179,086 117,179,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.4 0.4 0.4
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.4 0.4
Year Low ### ### ### ### ### ###
Net Profit Margin% ### 5.57
Operating Margin% 5.2 ###
Return on Avg Assets% ### 7.51
Return on Avg Equity% 6.21 ###
No. Employees ### ###
52Week High ### ### ### ### 0.4 0.4
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TMA    Options Next Section

Score Company TMA for Ownership
CtrLinksDateNewsScore
1 an 2011-10-31  2025-04-04 11:03 GMT, Price
Closed at $0.041 		5
Price range $0.025 -> $0.38, for Dates 2009-Dec-09 Wed -> 2011-Oct-24 Mon
 

     Prev Section News    Options owned by TMA    Warrants Next Section
No OPTIONS for company (TMA) TMA GROUP OF COMPANIES LIMITED.
     Prev Section Options    Warrants owned by TMA    Charting Next Section
No Warrants for company (TMA) TMA GROUP OF COMPANIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMA) TMA GROUP OF COMPANIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMA

     Prev Section Weekly    Format Enhanced Daily Prices for TMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMA) TMA GROUP OF COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Oct-31 Mon 0.041 0.041 0.041 0.041 0 ###
2011-Oct-28 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Oct-27 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Oct-26 Wed 0.041 0.041 0.041 0.041 0 ###
2011-Oct-25 Tue 0.041 0.041 0.041 0.041 0 ###
2011-Oct-24 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2011-Oct-21 Fri 0.041 0.041 0.041 0.041 ### ### ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 2.0
2011-Oct-19 Wed ### ### ### ### ### ### ### ### 2.0
2011-Oct-18 Tue ### ### ### ### 0 2.0
2011-Oct-17 Mon ### ### ### ### ### 1,840 ### ### 2.0
2011-Oct-14 Fri 0.042 0.042 ### ### ### ### ### ### 2.0
2011-Oct-13 Thu ### ### ### ### 0 2.0
2011-Oct-12 Wed ### ### ### ### ### ### ### ### 2.0
2011-Oct-11 Tue ### ### ### ### ### ### ### ### 2.0
2011-Oct-10 Mon ### ### ### ### 191,875 7,675 ### 62.6 2.0
2011-Oct-07 Fri ### ### ### ### ### ### ### 54.7 2.0
2011-Oct-06 Thu ### ### ### ### ### ### ### ### 2.0
2011-Oct-05 Wed ### ### ### ### 0 2.0
2011-Oct-04 Tue ### ### ### ### 0 2.0
2011-Oct-03 Mon ### ### ### ### ### ### ### ### 2.0
2011-Sep-30 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Sep-29 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Sep-28 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2011-Sep-27 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2011-Sep-26 Mon ### 0.042 ### 0.042 ### 4,859 ### 98.0 ###
2011-Sep-23 Fri ### ### ### ### ### ### ### 67.0 2.0
2011-Sep-22 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Sep-21 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Sep-20 Tue 0.042 0.042 0.042 0.042 ### 1,885 ### ### ###
2011-Sep-19 Mon 0.042 0.042 0.042 0.042 ### ### ### 79.9 ###
2011-Sep-16 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 ### ###
2011-Sep-15 Thu 0.045 0.045 0.043 0.043 ### 1,783 -4.4 ### ###
2011-Sep-14 Wed 0.043 0.043 0.043 0.043 ### 859 ### 86.5 ###
2011-Sep-13 Tue 0.045 0.045 0.045 0.045 231,486 ### ### ### 2.3
2011-Sep-12 Mon 0.046 0.046 0.044 0.044 78,675 3,540 -4.3 15.5 2.2
2011-Sep-09 Fri 0.046 0.046 0.046 0.046 4,525 ### ### 63.1 ###
2011-Sep-08 Thu 0.045 0.045 0.045 0.045 ### ### ### 74.5 2.3
2011-Sep-07 Wed 0.045 ### 0.045 0.045 ### ### ### ### 2.3
2011-Sep-06 Tue 0.042 0.043 0.042 0.043 63,941 ### 2.4 ### ###
2011-Sep-05 Mon ### 0.043 ### 0.043 ### ### ### 98.0 ###
2011-Sep-02 Fri 0.041 0.042 ### 0.042 ### ### ### 89.6 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### ### ### ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### ### ### ###
2011-Aug-29 Mon ### ### ### ### 0 2.0
2011-Aug-26 Fri ### ### ### ### ### ### ### 70.4 2.0
2011-Aug-25 Thu ### ### ### ### 14,850 549 5.6 ### ###
2011-Aug-24 Wed ### ### ### ### 0 ###
2011-Aug-23 Tue ### ### ### ### 47,122 ### ### 60.0 ###
2011-Aug-22 Mon ### ### ### ### ### 17,020 14.3 98.7 2.0
2011-Aug-19 Fri ### ### ### ### ### 2,620 5.9 95.6 1.8
2011-Aug-18 Thu ### ### ### ### 344,052 ### ### 0.1 1.6
2011-Aug-17 Wed ### ### ### ### ### ### ### ### 2.0
2011-Aug-16 Tue ### ### ### ### 153,323 5,059 ### ### 1.8
2011-Aug-15 Mon ### ### ### ### ### ### ### ### 2.0
2011-Aug-12 Fri ### ### ### ### 0 5.0
2011-Aug-11 Thu ### ### ### ### 0 5.0
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 5.0
2011-Aug-09 Tue ### ### ### ### 0 5.3
2011-Aug-08 Mon ### ### ### ### 0 5.3
2011-Aug-05 Fri ### ### ### ### 0 5.3
2011-Aug-04 Thu ### ### ### ### 0 5.3
2011-Aug-03 Wed ### ### ### ### 0 5.3
2011-Aug-02 Tue ### ### ### ### 0 5.3
2011-Aug-01 Mon ### ### ### ### 0 5.3
2011-Jul-29 Fri ### ### ### ### 0 5.3
2011-Jul-28 Thu ### ### ### ### ### ### ### ### 5.3
2011-Jul-27 Wed ### ### ### ### 0 5.3
2011-Jul-26 Tue ### ### ### ### 0 5.3
2011-Jul-25 Mon ### ### ### ### 0 5.3
2011-Jul-22 Fri ### ### ### ### 0 5.3
2011-Jul-21 Thu ### ### ### ### 0 5.3
2011-Jul-20 Wed ### ### ### ### 0 5.3
2011-Jul-19 Tue ### ### ### ### 0 5.3
2011-Jul-18 Mon ### ### ### ### 0 5.3
2011-Jul-15 Fri ### ### ### ### 3,350 351 ### ### 5.3
2011-Jul-14 Thu ### ### ### ### 0 5.3
2011-Jul-13 Wed ### ### ### ### 0 5.3
2011-Jul-12 Tue ### ### ### ### 6,650 ### ### 84.8 5.3
2011-Jul-11 Mon ### ### ### ### 0 5.3
2011-Jul-08 Fri ### ### ### ### 0 5.3
2011-Jul-07 Thu ### ### ### ### 0 5.3
2011-Jul-06 Wed ### ### ### ### 0 5.3
2011-Jul-05 Tue ### ### ### ### 0 5.3
2011-Jul-04 Mon ### ### ### ### ### 1,680 ### ### 5.3
2011-Jul-01 Fri 0.125 0.125 0.125 0.125 0 6.3
2011-Jun-30 Thu ### 0.125 ### 0.125 ### ### ### 94.7 6.3
2011-Jun-29 Wed ### ### ### ### 0 5.8
2011-Jun-28 Tue ### ### ### ### ### 2,452 4.5 93.0 5.8
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 5.5
2011-Jun-24 Fri ### ### ### ### 0 5.8
2011-Jun-23 Thu ### ### ### ### 0 5.8
2011-Jun-22 Wed ### ### ### ### 0 5.8
2011-Jun-21 Tue ### ### ### ### ### 575 ### 71.0 5.8
2011-Jun-20 Mon ### ### ### ### 0 6.0
2011-Jun-17 Fri ### ### ### ### 0 6.0
2011-Jun-16 Thu ### ### ### ### 0 6.0
2011-Jun-15 Wed ### ### ### ### 0 6.0
2011-Jun-14 Tue ### ### ### ### ### ### ### ### 6.0
2011-Jun-10 Fri ### ### ### ### ### 575 ### 73.9 5.8
2011-Jun-09 Thu ### ### ### ### 0 7.0
2011-Jun-08 Wed ### ### ### ### 0 7.0
2011-Jun-07 Tue ### ### ### ### 0 7.0
2011-Jun-06 Mon ### ### ### ### 0 7.0
2011-Jun-03 Fri ### ### ### ### 0 7.0
2011-Jun-02 Thu ### ### ### ### 0 7.0
2011-Jun-01 Wed ### ### ### ### ### 2,056 ### ### 7.0
2011-May-31 Tue 0.145 0.145 0.145 0.145 0 7.3
2011-May-30 Mon 0.145 0.145 0.145 0.145 0 7.3
2011-May-27 Fri 0.145 0.145 0.145 0.145 0 7.3
2011-May-26 Thu 0.145 0.145 0.145 0.145 0 7.3
2011-May-25 Wed 0.145 0.145 0.145 0.145 0 7.3
2011-May-24 Tue 0.145 0.145 0.145 0.145 0 7.3
2011-May-23 Mon 0.145 0.145 0.145 0.145 0 7.3
2011-May-20 Fri 0.145 0.145 0.145 0.145 0 7.3
2011-May-19 Thu 0.145 0.145 0.145 0.145 0 7.3
2011-May-18 Wed 0.145 0.145 0.145 0.145 0 7.3
2011-May-17 Tue 0.145 0.145 0.145 0.145 0 7.3
2011-May-16 Mon 0.145 0.145 0.145 0.145 0 7.3
     Prev Section Enhanced    Basic Format Daily Prices for TMA    Bottom Next Section
Basic Prices for TMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:33:02 thru 2025-04-30 21:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000