(TND) TOP END MINERALS LIMITED home page - Stock Trading Printable OzSuper

(TND) TOP END MINERALS LIMITED home page...

TOC Company Info for TND Fundamental

Listing Code	TND
Listing Name	TOP END MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 25 18:57:08 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TND .. Friday 25th August 2017

TND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 25 18:57:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company TND

DATE	2017-05-24	###	2016-04-22	###	###	2014-07-23
SHARE PRICE	###	###	0.041	###	###	###
MARKET CAP	###	###	###	###	###	659,587
DIVIDEND YIELD					0	0
Price to Earnings (PE) Price/EPS					0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	###
Year Low	###	0	###	###	###	0
Net Profit Margin%	###	###	-907.76	-907.76	-16.54	13.42
Operating Margin%	###	###	###	###	###	13.59
Return on Avg Assets%	###	-55.25	-240.4	-240.4	-3.54	0.8
Return on Avg Equity%	###	###	-351.27	-351.27	-4.58	###
No. Employees
52Week High	###		###	###	###
52Week Low	###	0	###	###	###	0

Fundamental News for TND Options

Score Company TND for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-08-28	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TND ) > (MYL )	0
Top End Minerals Limited... New Code (MYL) Myanmar Metals Limited
2	< an >	2017-08-25	^{2025-04-20 16:50 GMT,} Price Closed at $0.061	-1
Price range $0.005 -> $0.098, for Dates 2012-Dec-12 Wed -> 2017-Aug-25 Fri
3	< an	2012-11-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TEU ) > (TND )	0
Old Code(TEU) Top End Uranium Ltd... Top End Minerals Limited

News Options owned by TND Warrants

No OPTIONS for company (TND) TOP END MINERALS LIMITED.

Options Warrants owned by TND Charting

No Warrants for company (TND) TOP END MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TND) TOP END MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,284	0.0
MAX	###	158,169,623	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TND

Weekly Format Enhanced Daily Prices for TND Basic

End of day Prices (Enhanced format),

last 120 Days for (TND) TOP END MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Aug-25 Fri	###	###	###	###	7,064,180	###	-9.0	1.7	###
2017-Aug-24 Thu	0.057	###	0.056	###	###	###	12.3	###	-3.2
2017-Aug-23 Wed	0.053	0.057	0.051	0.056	###	250,570	###	95.3	-2.8
2017-Aug-22 Tue	0.052	0.053	###	0.053	###	###	1.9	83.6	###
2017-Aug-21 Mon	0.048	0.055	0.047	0.053	###	###	###	###	###
2017-Aug-18 Fri	0.043	0.043	0.043	0.043	0				###
2017-Aug-17 Thu	0.043	0.043	0.043	0.043	0				###
2017-Aug-16 Wed	0.043	0.043	0.043	0.043	0				###
2017-Aug-15 Tue	0.043	0.043	0.043	0.043	0				###
2017-Aug-14 Mon	0.043	0.043	0.043	0.043	0				###
2017-Aug-11 Fri	0.043	0.043	0.043	0.043	0				###
2017-Aug-10 Thu	0.043	0.043	0.043	0.043	0				###
2017-Aug-09 Wed	0.043	0.043	0.043	0.043	0				###
2017-Aug-08 Tue	0.043	0.043	0.043	0.043	0				###
2017-Aug-07 Mon	0.043	0.043	0.043	0.043	0				###
2017-Aug-04 Fri	0.043	0.043	0.043	0.043	0				###
2017-Aug-03 Thu	0.043	0.043	0.043	0.043	0				###
2017-Aug-02 Wed	0.043	0.043	0.043	0.043	0				###
2017-Aug-01 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jul-31 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jul-28 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jul-27 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jul-26 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jul-25 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jul-24 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jul-21 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jul-20 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jul-19 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jul-18 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jul-17 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jul-14 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jul-13 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jul-12 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jul-11 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jul-10 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jul-07 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jul-06 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jul-05 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jul-04 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jul-03 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jun-30 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jun-29 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jun-28 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jun-27 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jun-26 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jun-23 Fri	0.043	0.043	0.043	0.043	0				###
2017-Jun-22 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jun-21 Wed	0.043	0.043	0.043	0.043	0				###
2017-Jun-20 Tue	0.043	0.043	0.043	0.043	0				###
2017-Jun-19 Mon	0.043	0.043	0.043	0.043	0				###
2017-Jun-16 Fri	0.044	0.044	0.043	0.043	179,255	###	-2.3	###	###
2017-Jun-15 Thu	0.043	0.043	0.043	0.043	0				###
2017-Jun-14 Wed	0.042	0.044	###	0.043	635,323	26,683	2.4	###	###
2017-Jun-13 Tue	0.044	0.044	0.041	0.041	130,744	5,556	###	5.3	###
2017-Jun-09 Fri	###	0.045	###	0.045	###	15,445	###	99.7	-2.3
2017-Jun-08 Thu	###	###	###	###	###	359	###	69.1	###
2017-Jun-07 Wed	###	###	###	###	0				-2.0
2017-Jun-06 Tue	###	###	###	###	###	###	###	###	-2.0
2017-Jun-05 Mon	0.046	0.046	0.044	0.044	###	1,720	-4.3	9.7	-2.2
2017-Jun-02 Fri	0.046	0.046	0.046	0.046	112,444	5,172	###	###	###
2017-Jun-01 Thu	###	0.045	###	0.045	###	###	15.4	###	-2.3
2017-May-31 Wed	###	###	###	###	###	19,250	###	14.4	###
2017-May-30 Tue	0.044	0.044	0.044	0.044	###	959	###	###	-2.2
2017-May-29 Mon	0.044	0.045	0.044	0.044	422,825	###	###	###	-2.2
2017-May-26 Fri	0.045	0.045	###	###	###	###	###	###	###
2017-May-25 Thu	###	###	0.046	###	###	46,948	###	###	-2.5
2017-May-24 Wed	0.054	0.055	0.044	###	###	###	###	2.8	-2.5
2017-May-23 Tue	0.054	0.054	0.054	0.054	###	1,479	###	###	-2.7
2017-May-22 Mon	0.053	0.053	0.051	0.051	###	49,542	-3.8	10.1	-2.6
2017-May-19 Fri	0.054	0.054	0.051	0.051	###	2,625	-5.6	###	-2.6
2017-May-18 Thu	0.054	0.054	0.054	0.054	0				-2.7
2017-May-17 Wed	0.054	0.057	0.054	0.054	###	11,886	###	###	-2.7
2017-May-16 Tue	0.055	0.057	0.055	0.057	###	###	###	###	-2.9
2017-May-15 Mon	0.057	0.057	0.057	0.057	###	3,420	###	###	-2.9
2017-May-12 Fri	0.057	0.057	0.057	0.057	944,471	###	###	###	-2.9
2017-May-11 Thu	0.058	0.058	0.055	0.057	657,047	37,123	-1.7	17.4	-2.9
2017-May-10 Wed	0.058	0.058	0.058	0.058	1,223,073	###	###	68.1	###
2017-May-09 Tue	###	###	0.058	0.058	###	###	###	###	###
2017-May-08 Mon	0.057	0.057	0.057	0.057	###	###	###	72.4	-2.9
2017-May-05 Fri	###	###	0.058	0.058	419,348	24,951	###	###	###
2017-May-04 Thu	0.052	0.056	0.052	0.056	###	31,825	###	96.4	-2.8
2017-May-03 Wed	0.057	0.057	0.051	0.051	###	13,086	-10.5	###	-2.6
2017-May-02 Tue	0.053	0.053	0.053	0.053	###	###	###	###	###
2017-May-01 Mon	0.057	0.057	###	###	###	###	-12.3	1.9	-2.5
2017-Apr-28 Fri	0.047	###	0.047	###	780,945	37,875	6.4	95.4	-2.5
2017-Apr-27 Thu	###	###	0.048	0.048	###	13,421	###	###	-2.4
2017-Apr-26 Wed	###	###	0.048	0.048	###	###	###	###	-2.4
2017-Apr-24 Mon	###	###	###	###	###	###	###	74.2	-2.5
2017-Apr-21 Fri	###	###	###	###	###	22,270	###	69.6	-2.5
2017-Apr-20 Thu	0.048	0.048	0.048	0.048	96,844	4,648	###	###	-2.4
2017-Apr-19 Wed	0.048	0.048	0.048	0.048	###	###	###	71.0	-2.4
2017-Apr-18 Tue	0.049	0.049	0.048	0.049	95,752	4,643	###	###	-2.5
2017-Apr-13 Thu	###	###	###	###	###	4,975	###	74.0	-2.5
2017-Apr-12 Wed	0.052	0.052	0.052	0.052	###	520	###	72.9	###
2017-Apr-11 Tue	0.049	0.049	0.049	0.049	0				-2.5
2017-Apr-10 Mon	0.054	0.054	0.048	0.049	198,588	10,127	-9.3	###	-2.5
2017-Apr-07 Fri	0.053	0.053	###	0.053	111,770	5,756	###	73.6	###
2017-Apr-06 Thu	0.056	0.056	0.055	0.055	###	###	-1.8	###	-2.8
2017-Apr-05 Wed	###	0.056	###	0.055	566,876	30,044	###	98.1	-2.8
2017-Apr-04 Tue	0.048	0.048	0.048	0.048	###	###	###	71.3	-2.4
2017-Apr-03 Mon	0.049	###	0.046	0.049	###	###	###	###	-2.5
2017-Mar-31 Fri	0.052	0.052	0.049	0.049	###	###	###	###	-2.5
2017-Mar-30 Thu	0.051	0.052	0.049	0.052	178,876	###	###	85.6	###
2017-Mar-29 Wed	0.049	###	0.049	###	###	###	2.0	84.6	-2.5
2017-Mar-28 Tue	###	0.051	0.044	###	3,157,651	149,988	###	65.2	-2.5
2017-Mar-27 Mon	###	0.054	###	###	###	15,459	###	###	-2.5
2017-Mar-24 Fri	0.052	0.052	0.051	0.051	###	11,580	-1.9	17.7	-2.6
2017-Mar-23 Thu	0.057	0.057	###	0.053	332,727	###	###	###	###
2017-Mar-22 Wed	0.055	0.055	0.047	0.054	1,626,756	###	###	###	-2.7
2017-Mar-21 Tue	###	###	0.057	0.057	###	###	-6.6	###	-2.9
2017-Mar-20 Mon	###	###	###	###	632,785	40,181	###	###	###
2017-Mar-17 Fri	###	###	###	###	240,655	14,920	###	###	###
2017-Mar-16 Thu	###	###	###	###	73,940	###	###	###	###
2017-Mar-15 Wed	###	###	###	###	###	14,345	###	68.7	-3.3
2017-Mar-14 Tue	###	###	###	###	###	8,755	###	###	-3.3
2017-Mar-13 Mon	###	###	###	###	###	###	###	###	-3.3
2017-Mar-10 Fri	###	###	###	###	273,644	###	###	###	-3.4
2017-Mar-09 Thu	###	###	###	###	813,625	###	###	83.5	-3.4
2017-Mar-08 Wed	###	###	###	###	832,325	56,181	###	###	###
2017-Mar-07 Tue	###	###	###	###	1,425,883	91,256	###	98.9	###

Enhanced Basic Format Daily Prices for TND Bottom

Basic Prices for TND

Server processing from 2025-05-03 06:25:28 thru 2025-05-03 06:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000