Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 10:41:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TND) TOP END MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TND    Fundamental Next Section
Listing Code TND
Listing Name TOP END MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 25 18:57:08 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TND .. Friday 25th August 2017

TND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 25 18:57:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TND
DATE 2017-05-24 ### 2016-04-22 ### ### 2014-07-23
SHARE PRICE ### ### 0.041 ### ### ###
MARKET CAP ### ### ### ### ### 659,587
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### 0 ### ### ### 0
Net Profit Margin% ### ### -907.76 -907.76 -16.54 13.42
Operating Margin% ### ### ### ### ### 13.59
Return on Avg Assets% ### -55.25 -240.4 -240.4 -3.54 0.8
Return on Avg Equity% ### ### -351.27 -351.27 -4.58 ###
No. Employees
52Week High ### ### ### ###
52Week Low ### 0 ### ### ### 0

     Prev Section Fundamental    News for TND    Options Next Section

Score Company TND for Ownership
CtrLinksDateNewsScore
1 an >2017-08-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (TND ) > (MYL ) 		0
Top End Minerals Limited... New Code (MYL) Myanmar Metals Limited
 
2< an >2017-08-25  2025-04-20 16:50 GMT, Price
Closed at $0.061 		-1
Price range $0.005 -> $0.098, for Dates 2012-Dec-12 Wed -> 2017-Aug-25 Fri
 
3< an 2012-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (TEU ) > (TND ) 		0
Old Code(TEU) Top End Uranium Ltd... Top End Minerals Limited
 

     Prev Section News    Options owned by TND    Warrants Next Section
No OPTIONS for company (TND) TOP END MINERALS LIMITED.
     Prev Section Options    Warrants owned by TND    Charting Next Section
No Warrants for company (TND) TOP END MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TND) TOP END MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,284 0.0
MAX ### 158,169,623 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TND

     Prev Section Weekly    Format Enhanced Daily Prices for TND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TND) TOP END MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Aug-25 Fri ### ### ### ### 7,064,180 ### -9.0 1.7 ###
2017-Aug-24 Thu 0.057 ### 0.056 ### ### ### 12.3 ### -3.2
2017-Aug-23 Wed 0.053 0.057 0.051 0.056 ### 250,570 ### 95.3 -2.8
2017-Aug-22 Tue 0.052 0.053 ### 0.053 ### ### 1.9 83.6 ###
2017-Aug-21 Mon 0.048 0.055 0.047 0.053 ### ### ### ### ###
2017-Aug-18 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-17 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-16 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-15 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-14 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Aug-11 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-10 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-09 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-08 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-07 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Aug-04 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-03 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-27 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-26 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-25 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-24 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-21 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-20 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-19 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-18 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-17 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-14 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-13 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-11 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-10 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-07 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-06 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-05 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-04 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-03 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-30 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-29 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-28 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-26 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-23 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-22 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-21 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-20 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-19 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-16 Fri 0.044 0.044 0.043 0.043 179,255 ### -2.3 ### ###
2017-Jun-15 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-14 Wed 0.042 0.044 ### 0.043 635,323 26,683 2.4 ### ###
2017-Jun-13 Tue 0.044 0.044 0.041 0.041 130,744 5,556 ### 5.3 ###
2017-Jun-09 Fri ### 0.045 ### 0.045 ### 15,445 ### 99.7 -2.3
2017-Jun-08 Thu ### ### ### ### ### 359 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 -2.0
2017-Jun-06 Tue ### ### ### ### ### ### ### ### -2.0
2017-Jun-05 Mon 0.046 0.046 0.044 0.044 ### 1,720 -4.3 9.7 -2.2
2017-Jun-02 Fri 0.046 0.046 0.046 0.046 112,444 5,172 ### ### ###
2017-Jun-01 Thu ### 0.045 ### 0.045 ### ### 15.4 ### -2.3
2017-May-31 Wed ### ### ### ### ### 19,250 ### 14.4 ###
2017-May-30 Tue 0.044 0.044 0.044 0.044 ### 959 ### ### -2.2
2017-May-29 Mon 0.044 0.045 0.044 0.044 422,825 ### ### ### -2.2
2017-May-26 Fri 0.045 0.045 ### ### ### ### ### ### ###
2017-May-25 Thu ### ### 0.046 ### ### 46,948 ### ### -2.5
2017-May-24 Wed 0.054 0.055 0.044 ### ### ### ### 2.8 -2.5
2017-May-23 Tue 0.054 0.054 0.054 0.054 ### 1,479 ### ### -2.7
2017-May-22 Mon 0.053 0.053 0.051 0.051 ### 49,542 -3.8 10.1 -2.6
2017-May-19 Fri 0.054 0.054 0.051 0.051 ### 2,625 -5.6 ### -2.6
2017-May-18 Thu 0.054 0.054 0.054 0.054 0 -2.7
2017-May-17 Wed 0.054 0.057 0.054 0.054 ### 11,886 ### ### -2.7
2017-May-16 Tue 0.055 0.057 0.055 0.057 ### ### ### ### -2.9
2017-May-15 Mon 0.057 0.057 0.057 0.057 ### 3,420 ### ### -2.9
2017-May-12 Fri 0.057 0.057 0.057 0.057 944,471 ### ### ### -2.9
2017-May-11 Thu 0.058 0.058 0.055 0.057 657,047 37,123 -1.7 17.4 -2.9
2017-May-10 Wed 0.058 0.058 0.058 0.058 1,223,073 ### ### 68.1 ###
2017-May-09 Tue ### ### 0.058 0.058 ### ### ### ### ###
2017-May-08 Mon 0.057 0.057 0.057 0.057 ### ### ### 72.4 -2.9
2017-May-05 Fri ### ### 0.058 0.058 419,348 24,951 ### ### ###
2017-May-04 Thu 0.052 0.056 0.052 0.056 ### 31,825 ### 96.4 -2.8
2017-May-03 Wed 0.057 0.057 0.051 0.051 ### 13,086 -10.5 ### -2.6
2017-May-02 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2017-May-01 Mon 0.057 0.057 ### ### ### ### -12.3 1.9 -2.5
2017-Apr-28 Fri 0.047 ### 0.047 ### 780,945 37,875 6.4 95.4 -2.5
2017-Apr-27 Thu ### ### 0.048 0.048 ### 13,421 ### ### -2.4
2017-Apr-26 Wed ### ### 0.048 0.048 ### ### ### ### -2.4
2017-Apr-24 Mon ### ### ### ### ### ### ### 74.2 -2.5
2017-Apr-21 Fri ### ### ### ### ### 22,270 ### 69.6 -2.5
2017-Apr-20 Thu 0.048 0.048 0.048 0.048 96,844 4,648 ### ### -2.4
2017-Apr-19 Wed 0.048 0.048 0.048 0.048 ### ### ### 71.0 -2.4
2017-Apr-18 Tue 0.049 0.049 0.048 0.049 95,752 4,643 ### ### -2.5
2017-Apr-13 Thu ### ### ### ### ### 4,975 ### 74.0 -2.5
2017-Apr-12 Wed 0.052 0.052 0.052 0.052 ### 520 ### 72.9 ###
2017-Apr-11 Tue 0.049 0.049 0.049 0.049 0 -2.5
2017-Apr-10 Mon 0.054 0.054 0.048 0.049 198,588 10,127 -9.3 ### -2.5
2017-Apr-07 Fri 0.053 0.053 ### 0.053 111,770 5,756 ### 73.6 ###
2017-Apr-06 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -2.8
2017-Apr-05 Wed ### 0.056 ### 0.055 566,876 30,044 ### 98.1 -2.8
2017-Apr-04 Tue 0.048 0.048 0.048 0.048 ### ### ### 71.3 -2.4
2017-Apr-03 Mon 0.049 ### 0.046 0.049 ### ### ### ### -2.5
2017-Mar-31 Fri 0.052 0.052 0.049 0.049 ### ### ### ### -2.5
2017-Mar-30 Thu 0.051 0.052 0.049 0.052 178,876 ### ### 85.6 ###
2017-Mar-29 Wed 0.049 ### 0.049 ### ### ### 2.0 84.6 -2.5
2017-Mar-28 Tue ### 0.051 0.044 ### 3,157,651 149,988 ### 65.2 -2.5
2017-Mar-27 Mon ### 0.054 ### ### ### 15,459 ### ### -2.5
2017-Mar-24 Fri 0.052 0.052 0.051 0.051 ### 11,580 -1.9 17.7 -2.6
2017-Mar-23 Thu 0.057 0.057 ### 0.053 332,727 ### ### ### ###
2017-Mar-22 Wed 0.055 0.055 0.047 0.054 1,626,756 ### ### ### -2.7
2017-Mar-21 Tue ### ### 0.057 0.057 ### ### -6.6 ### -2.9
2017-Mar-20 Mon ### ### ### ### 632,785 40,181 ### ### ###
2017-Mar-17 Fri ### ### ### ### 240,655 14,920 ### ### ###
2017-Mar-16 Thu ### ### ### ### 73,940 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### ### 14,345 ### 68.7 -3.3
2017-Mar-14 Tue ### ### ### ### ### 8,755 ### ### -3.3
2017-Mar-13 Mon ### ### ### ### ### ### ### ### -3.3
2017-Mar-10 Fri ### ### ### ### 273,644 ### ### ### -3.4
2017-Mar-09 Thu ### ### ### ### 813,625 ### ### 83.5 -3.4
2017-Mar-08 Wed ### ### ### ### 832,325 56,181 ### ### ###
2017-Mar-07 Tue ### ### ### ### 1,425,883 91,256 ### 98.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for TND    Bottom Next Section
Basic Prices for TND
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:41:23 thru 2025-05-01 22:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000