Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 08:37:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TND) TOP END MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TND    Limits Next Section


Company Details for (TND) TOP END MINERALS LIMITED

Listing Code TND
Listing Name TOP END MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TND .. Friday 25th August 2017

TND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,284 0.0
MAX ### 158,169,623 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TND    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TND) TOP END MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Aug-25 Fri ### ### ### ### 7,064,180 0 1.7 1.7 0.0
2017-Aug-24 Thu 0.057 ### 0.056 ### ### ### 0.0
2017-Aug-23 Wed 0.053 0.057 0.051 0.056 95.3 95.3 ###
2017-Aug-22 Tue 0.052 0.053 ### 0.053 83.6 83.6 ###
2017-Aug-21 Mon 0.048 0.055 0.047 0.053 ### ### ###
2017-Aug-18 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-17 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-16 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-15 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-14 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Aug-11 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-10 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-09 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-08 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Aug-07 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Aug-04 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Aug-03 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Aug-02 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Aug-01 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-27 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-26 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-25 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-24 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-21 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-20 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-19 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-18 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-17 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-14 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-13 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-11 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-10 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jul-07 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jul-06 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jul-05 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jul-04 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jul-03 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-30 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-29 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-28 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-27 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-26 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-23 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Jun-22 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-21 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Jun-20 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Jun-19 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Jun-16 Fri 0.044 0.044 0.043 0.043 179,255 ### ### ### ###
2017-Jun-15 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Jun-14 Wed 0.042 0.044 ### 0.043 635,323 13,977 ### ### ###
2017-Jun-13 Tue 0.044 0.044 0.041 0.041 130,744 5,556 5.3 5.3 0.0
2017-Jun-09 Fri ### 0.045 ### 0.045 99.7 99.7 ###
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 0.046 0.046 0.044 0.044 9.7 9.7 ###
2017-Jun-02 Fri 0.046 0.046 0.046 0.046 112,444 5,172 ### ### ###
2017-Jun-01 Thu ### 0.045 ### 0.045 ### ### ###
2017-May-31 Wed ### ### ### ### 14.4 14.4 0.0
2017-May-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
2017-May-29 Mon 0.044 0.045 0.044 0.044 422,825 ### ### ### ###
2017-May-26 Fri 0.045 0.045 ### ### ### ### 0.0
2017-May-25 Thu ### ### 0.046 ### ### ### 0.0
2017-May-24 Wed 0.054 0.055 0.044 ### 2.8 2.8 0.0
2017-May-23 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-May-22 Mon 0.053 0.053 0.051 0.051 10.1 10.1 ###
2017-May-19 Fri 0.054 0.054 0.051 0.051 ### ### ###
2017-May-18 Thu 0.054 0.054 0.054 0.054 0 ###
2017-May-17 Wed 0.054 0.057 0.054 0.054 ### ### ###
2017-May-16 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2017-May-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2017-May-12 Fri 0.057 0.057 0.057 0.057 944,471 ### ### ### 0.0
2017-May-11 Thu 0.058 0.058 0.055 0.057 657,047 37,123 17.4 17.4 0.0
2017-May-10 Wed 0.058 0.058 0.058 0.058 1,223,073 ### 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.058 0.058 ### ### 0.0
2017-May-08 Mon 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2017-May-05 Fri ### ### 0.058 0.058 419,348 ### ### ### 0.0
2017-May-04 Thu 0.052 0.056 0.052 0.056 96.4 96.4 ###
2017-May-03 Wed 0.057 0.057 0.051 0.051 ### ### ###
2017-May-02 Tue 0.053 0.053 0.053 0.053 ### ### ###
2017-May-01 Mon 0.057 0.057 ### ### 1.9 1.9 0.0
2017-Apr-28 Fri 0.047 ### 0.047 ### 780,945 18,352 95.4 95.4 0.0
2017-Apr-27 Thu ### ### 0.048 0.048 ### ### ###
2017-Apr-26 Wed ### ### 0.048 0.048 ### ### ###
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.048 0.048 0.048 0.048 96,844 4,648 ### ### ###
2017-Apr-19 Wed 0.048 0.048 0.048 0.048 71.0 71.0 ###
2017-Apr-18 Tue 0.049 0.049 0.048 0.049 95,752 4,643 ### ### ###
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.052 0.052 0.052 0.052 72.9 72.9 ###
2017-Apr-11 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Apr-10 Mon 0.054 0.054 0.048 0.049 198,588 10,127 ### ### ###
2017-Apr-07 Fri 0.053 0.053 ### 0.053 111,770 ### 73.6 73.6 ###
2017-Apr-06 Thu 0.056 0.056 0.055 0.055 ### ### ###
2017-Apr-05 Wed ### 0.056 ### 0.055 566,876 15,872 98.1 98.1 ###
2017-Apr-04 Tue 0.048 0.048 0.048 0.048 71.3 71.3 ###
2017-Apr-03 Mon 0.049 ### 0.046 0.049 ### ### ###
2017-Mar-31 Fri 0.052 0.052 0.049 0.049 ### ### ###
2017-Mar-30 Thu 0.051 0.052 0.049 0.052 178,876 ### 85.6 85.6 ###
2017-Mar-29 Wed 0.049 ### 0.049 ### 84.6 84.6 0.0
2017-Mar-28 Tue ### 0.051 0.044 ### 3,157,651 149,988 65.2 65.2 0.0
2017-Mar-27 Mon ### 0.054 ### ### ### ### 0.0
2017-Mar-24 Fri 0.052 0.052 0.051 0.051 17.7 17.7 ###
2017-Mar-23 Thu 0.057 0.057 ### 0.053 332,727 9,482 ### ### ###
2017-Mar-22 Wed 0.055 0.055 0.047 0.054 1,626,756 ### ### ### ###
2017-Mar-21 Tue ### ### 0.057 0.057 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 632,785 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 240,655 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 73,940 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 273,644 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 813,625 0 83.5 83.5 0.0
2017-Mar-08 Wed ### ### ### ### 832,325 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,425,883 0 98.9 98.9 0.0
2017-Mar-06 Mon ### ### 0.058 0.058 301,984 8,757 4.5 4.5 0.0
2017-Mar-03 Fri 0.059 ### 0.059 ### 578,445 ### 97.8 97.8 0.0
2017-Mar-02 Thu ### ### 0.059 0.059 10.2 10.2 0.0
2017-Mar-01 Wed ### ### ### ### 541,450 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 456,888 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 193,857 0 ### ### 0.0
2017-Feb-24 Fri ### ### 0.059 ### 704,954 ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 8.6 8.6 0.0
2017-Feb-22 Wed ### ### ### ### 23.2 23.2 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon 0.075 0.078 ### 0.071 1,375,070 53,627 7.2 7.2 0.0
2017-Feb-17 Fri ### 0.073 ### 0.071 300,177 10,956 83.0 83.0 0.0
2017-Feb-16 Thu ### 0.073 ### ### 3,932,544 ### 97.5 97.5 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### 0.071 ### ### ### ### 0.0
2017-Feb-13 Mon 0.073 0.075 0.071 0.071 654,158 47,753 ### ### 0.0
2017-Feb-10 Fri 0.072 0.077 ### 0.072 427,385 16,454 ### ### 0.0
2017-Feb-09 Thu 0.073 0.073 0.071 0.071 11.5 11.5 0.0
2017-Feb-08 Wed 0.071 0.074 ### 0.074 ### ### 0.0
2017-Feb-07 Tue 0.074 0.076 0.071 0.074 99,653 7,324 ### ### 0.0
2017-Feb-06 Mon 0.077 0.077 0.071 0.075 1,217,126 ### 16.6 16.6 0.0
2017-Feb-03 Fri 0.076 ### 0.076 0.077 82.9 82.9 0.0
2017-Feb-02 Thu 0.078 0.078 ### 0.075 3,849,950 150,148 9.4 9.4 0.0
2017-Feb-01 Wed 0.084 0.084 0.075 ### 7.5 7.5 0.0
2017-Jan-31 Tue 0.088 0.088 0.083 0.085 1,062,949 90,882 ### ### ###
2017-Jan-30 Mon ### ### 0.088 0.089 849,045 37,357 13.0 13.0 ###
2017-Jan-27 Fri ### ### 0.087 0.089 7.1 7.1 ###
2017-Jan-25 Wed 0.084 ### 0.084 0.089 1,847,855 ### ### ### ###
2017-Jan-24 Tue 0.077 0.085 0.077 0.082 1,549,186 125,484 96.0 96.0 0.0
2017-Jan-23 Mon 0.082 ### 0.075 0.075 9,958,856 373,457 2.6 2.6 0.0
2017-Jan-20 Fri 0.076 0.083 0.076 0.082 3,760,340 298,947 96.8 96.8 0.0
2017-Jan-19 Thu 0.074 0.078 0.072 0.077 92.5 92.5 0.0
2017-Jan-18 Wed ### 0.075 ### 0.074 97.9 97.9 0.0
2017-Jan-17 Tue ### ### ### ### 2,121,087 0 7.8 7.8 0.0
2017-Jan-16 Mon 0.072 0.074 ### ### 1,773,188 ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 4,169,429 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 2,197,941 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 1,511,924 0 3.0 3.0 0.0
2017-Jan-09 Mon ### ### ### ### 84.6 84.6 0.0
2017-Jan-06 Fri ### ### ### ### 2,582,654 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1,491,184 0 ### ### 0.0
2017-Jan-04 Wed 0.056 ### 0.056 ### ### ### 0.0
2017-Jan-03 Tue 0.054 0.057 0.054 0.055 82.7 82.7 ###
2016-Dec-30 Fri 0.055 0.055 0.053 0.054 ### ### ###
2016-Dec-29 Thu 0.055 0.056 0.054 0.055 1,453,783 79,958 ### ### ###
2016-Dec-28 Wed 0.057 0.057 0.052 0.053 1,824,379 99,428 2.7 2.7 ###
2016-Dec-23 Fri 0.054 0.055 0.054 0.055 237,545 12,946 88.0 88.0 ###
2016-Dec-22 Thu 0.053 0.056 0.053 0.054 1,296,445 70,656 86.7 86.7 ###
2016-Dec-21 Wed 0.057 0.057 0.054 0.054 1,647,842 91,455 6.0 6.0 ###
2016-Dec-20 Tue 0.059 0.059 0.058 0.058 1,044,047 61,076 ### ### 0.0
2016-Dec-19 Mon 0.058 0.059 0.055 0.059 1,283,173 73,140 87.1 87.1 0.0
2016-Dec-16 Fri 0.058 0.058 0.056 0.057 2,248,342 128,155 ### ### 0.0
2016-Dec-15 Thu 0.057 0.059 0.056 0.057 876,480 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### 0.055 0.059 8,752,375 ### 17.7 17.7 0.0
2016-Dec-13 Tue ### ### 0.057 ### 5,732,240 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.072 0.059 ### 2.3 2.3 0.0
2016-Dec-09 Fri ### ### 0.057 ### 96.8 96.8 0.0
2016-Dec-08 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2016-Dec-07 Wed 0.051 ### 0.051 0.056 21,816,925 ### 97.7 97.7 ###
2016-Dec-06 Tue 0.049 0.052 0.048 0.052 95.5 95.5 ###
2016-Dec-05 Mon 0.053 0.054 0.047 0.048 2.5 2.5 ###
2016-Dec-02 Fri 0.045 0.054 0.045 0.051 ### ### ###
2016-Dec-01 Thu 0.049 0.051 0.045 0.045 ### ### ###
2016-Nov-30 Wed 0.057 ### 0.055 0.058 10,635,142 ### 84.2 84.2 0.0
2016-Nov-29 Tue 0.054 ### 0.052 0.057 ### ### 0.0
2016-Nov-28 Mon ### 0.073 ### 0.057 37,600,371 ### ### ### 0.0
2016-Nov-25 Fri 0.046 ### 0.044 ### ### ### 0.0
2016-Nov-24 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-23 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Nov-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-21 Mon 0.027 0.027 0.026 0.027 312,220 8,273 72.6 72.6 ###
2016-Nov-18 Fri 0.023 0.027 0.023 0.027 299,452 7,486 99.6 99.6 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Nov-16 Wed 0.025 0.027 0.021 0.027 617,845 14,828 ### ### ###
2016-Nov-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-14 Mon 0.027 0.027 0.026 0.026 13.6 13.6 ###
2016-Nov-11 Fri 0.026 0.028 0.026 0.028 94.8 94.8 ###
2016-Nov-10 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2016-Nov-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Nov-04 Fri 0.028 0.028 0.027 0.027 12.7 12.7 ###
2016-Nov-03 Thu 0.029 0.029 0.028 0.029 67.3 67.3 0.0
2016-Nov-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-01 Tue 0.029 0.029 0.028 0.029 72.3 72.3 0.0
2016-Oct-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-28 Fri 0.026 0.026 0.026 0.026 1,284 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 219,786 ### ### ### ###
2016-Oct-26 Wed 0.029 0.029 0.026 0.026 ### ### ###
2016-Oct-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-24 Mon 0.029 ### 0.029 ### 192,427 ### 93.3 93.3 0.0
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 697,253 20,220 73.5 73.5 0.0
2016-Oct-20 Thu 0.029 0.029 0.028 0.028 372,984 ### 8.2 8.2 ###
2016-Oct-19 Wed 0.029 ### 0.028 ### 1,053,977 14,755 90.3 90.3 0.0
2016-Oct-18 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Oct-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 98.1 98.1 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.025 ### 0.025 ### 1,709,472 ### 99.8 99.8 0.0
2016-Sep-29 Thu 0.023 0.025 0.023 0.025 378,722 9,089 96.1 96.1 ###
2016-Sep-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-27 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Sep-26 Mon 0.023 0.024 0.023 0.023 70.4 70.4 ###
2016-Sep-23 Fri 0.025 0.025 0.024 0.024 270,721 ### ### ### ###
2016-Sep-22 Thu 0.024 0.024 0.024 0.024 1,170,954 ### ### ### ###
2016-Sep-21 Wed 0.023 0.023 0.023 0.023 493,682 11,354 ### ### ###
2016-Sep-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2016-Sep-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-16 Fri 0.022 0.023 0.021 0.021 ### ### ###
2016-Sep-15 Thu 0.022 0.022 0.022 0.022 65.6 65.6 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-13 Tue 0.024 0.025 0.024 0.025 ### ### ###
2016-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Sep-09 Fri 0.023 0.025 0.022 0.025 1,561,956 ### 96.6 96.6 ###
2016-Sep-08 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Sep-07 Wed 0.021 0.021 ### 0.021 711,386 ### 65.0 65.0 ###
2016-Sep-06 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2016-Sep-05 Mon 0.023 0.023 0.022 0.022 7.3 7.3 ###
2016-Sep-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Sep-01 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2016-Aug-31 Wed 0.025 0.025 ### ### 0.3 0.3 0.0
2016-Aug-30 Tue 0.027 0.027 0.025 0.026 391,478 10,178 ### ### ###
2016-Aug-29 Mon 0.026 ### 0.026 ### 788,225 10,246 99.4 99.4 0.0
2016-Aug-26 Fri 0.023 0.025 0.022 0.025 480,542 ### ### ### ###
2016-Aug-25 Thu 0.023 0.024 0.023 0.024 ### ### ###
2016-Aug-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-22 Mon 0.022 0.023 0.022 0.023 95.1 95.1 ###
2016-Aug-19 Fri 0.022 0.023 0.021 0.022 ### ### ###
2016-Aug-18 Thu 0.021 0.022 0.021 0.021 70.2 70.2 ###
2016-Aug-17 Wed 0.022 0.022 ### ### ### ### 0.0
2016-Aug-16 Tue 0.022 0.022 0.022 0.022 73.8 73.8 ###
2016-Aug-15 Mon 0.023 0.023 0.021 0.023 2,167,979 ### 68.5 68.5 ###
2016-Aug-12 Fri 0.023 0.023 0.022 0.023 64.6 64.6 ###
2016-Aug-11 Thu 0.022 0.024 0.022 0.024 98.0 98.0 ###
2016-Aug-10 Wed ### 0.022 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 876,575 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 61,555 0 6.9 6.9 0.0
2016-Aug-05 Fri ### ### ### ### 224,445 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 200,880 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 96.0 96.0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 512,170 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0.6 0.6 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jul-19 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jul-18 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jul-15 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jul-12 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jul-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jul-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jul-07 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-06 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jul-05 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jul-04 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jul-01 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jun-30 Thu 0.029 ### 0.027 0.027 962,429 ### 4.8 4.8 ###
2016-Jun-29 Wed 0.023 0.025 0.023 0.025 95.0 95.0 ###
2016-Jun-28 Tue ### 0.021 ### ### ### ### 0.0
2016-Jun-27 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2016-Jun-24 Fri 0.022 0.022 ### 0.021 1,305,150 14,356 25.5 25.5 ###
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 272,726 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 34,641 0 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 95.8 95.8 0.0
2016-May-18 Wed ### 0.042 ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 98,684 0 2.7 2.7 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 5,651 0 60.3 60.3 0.0
2016-May-05 Thu 0.041 0.042 ### ### ### ### 0.0
2016-May-04 Wed ### 0.041 ### 0.041 980,352 ### 99.3 99.3 0.0
2016-May-03 Tue ### ### ### ### 98.5 98.5 0.0
2016-May-02 Mon ### ### ### ### 1,948,849 0 4.7 4.7 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 98.0 98.0 0.0
2016-Apr-27 Wed ### ### ### ### 19.8 19.8 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Apr-21 Thu ### 0.042 ### 0.041 96.6 96.6 0.0
2016-Apr-20 Wed 0.041 0.041 ### ### 1,149,382 ### 2.5 2.5 0.0
2016-Apr-19 Tue ### 0.055 0.042 0.042 1.0 1.0 ###
2016-Apr-18 Mon ### 0.056 0.047 0.048 2,475,852 ### 10.2 10.2 ###
2016-Apr-15 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Apr-14 Thu 0.047 0.047 0.045 0.045 ### ### ###
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.045 0.053 0.045 0.052 ### ### ###
2016-Apr-11 Mon 0.047 0.047 0.045 0.045 487,743 ### 9.1 9.1 ###
2016-Apr-08 Fri ### ### 0.047 0.047 ### ### ###
2016-Apr-07 Thu 0.053 0.053 0.046 0.047 1,068,250 52,878 ### ### ###
2016-Apr-06 Wed 0.051 0.053 0.051 0.053 ### ### ###
2016-Apr-05 Tue 0.052 0.052 0.046 0.046 1,410,851 ### ### ### ###
2016-Apr-04 Mon 0.051 0.051 0.051 0.051 68.6 68.6 ###
2016-Apr-01 Fri 0.049 0.052 0.049 0.049 75.4 75.4 ###
2016-Mar-31 Thu 0.052 0.052 0.049 0.049 3.4 3.4 ###
2016-Mar-30 Wed 0.053 0.055 0.052 0.053 386,427 20,673 ### ### ###
2016-Mar-29 Tue 0.056 ### 0.052 0.052 879,573 ### ### ### ###
2016-Mar-24 Thu 0.055 ### 0.054 0.056 ### ### ###
2016-Mar-23 Wed 0.058 0.058 0.053 0.054 4.3 4.3 ###
2016-Mar-22 Tue 0.058 0.058 0.054 0.058 434,041 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.058 0.058 3,043,728 ### 1.9 1.9 0.0
2016-Mar-18 Fri 0.047 ### 0.045 ### ### ### 0.0
2016-Mar-17 Thu 0.046 0.047 0.046 0.047 194,156 9,028 ### ### ###
2016-Mar-16 Wed 0.047 0.047 0.045 0.046 609,145 28,020 ### ### ###
2016-Mar-15 Tue ### 0.051 0.048 0.048 ###
2016-Mar-14 Mon 0.052 0.052 0.048 0.048 ### ### ###
2016-Mar-11 Fri 0.052 0.052 ### 0.051 14.7 14.7 ###
2016-Mar-10 Thu 0.051 0.052 0.049 0.052 ### ### ###
2016-Mar-09 Wed 0.046 0.051 0.046 0.049 1,485,185 ### ### ### ###
2016-Mar-08 Tue 0.046 0.046 0.043 0.044 1,762,742 78,442 12.6 12.6 ###
2016-Mar-07 Mon 0.048 0.048 0.047 0.047 1,404,082 ### 16.8 16.8 ###
2016-Mar-04 Fri 0.048 ### 0.046 ### 1,011,082 23,254 88.9 88.9 0.0
2016-Mar-03 Thu ### ### 0.047 0.047 1,329,241 ### ### ### ###
2016-Mar-02 Wed ### 0.053 0.048 ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.049 ### 0.046 ### ### ### 0.0
2016-Feb-29 Mon 0.052 0.052 0.047 0.048 2,198,844 108,842 ### ### ###
2016-Feb-26 Fri 0.051 0.054 0.048 0.051 69.3 69.3 ###
2016-Feb-25 Thu 0.055 0.057 0.052 0.052 7.2 7.2 ###
2016-Feb-24 Wed 0.052 0.058 ### 0.054 ### ### ###
2016-Feb-23 Tue ### ### 0.051 0.052 ### ### ###
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 24.5 24.5 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### 0.073 ### ### 3,798,675 138,651 ### ### 0.0
2016-Feb-16 Tue ### 0.071 ### ### ### ### 0.0
2016-Feb-15 Mon ### 0.071 ### ### ### ### 0.0
2016-Feb-12 Fri 0.076 0.078 ### ### ### ### 0.0
2016-Feb-11 Thu 0.082 0.088 0.074 0.074 20,092,172 ### 2.0 2.0 0.0
2016-Feb-10 Wed 0.072 0.086 0.071 0.081 98.6 98.6 0.0
2016-Feb-09 Tue 0.075 ### 0.071 0.071 ### ### 0.0
2016-Feb-08 Mon ### 0.079 ### 0.078 50,200,154 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 0.057 ### 0.056 ### ### ### 0.0
2016-Feb-03 Wed ### 0.071 0.054 0.057 1.2 1.2 0.0
2016-Feb-02 Tue 0.048 0.081 0.046 0.072 158,169,623 10,043,771 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 96.7 96.7 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 14.5 14.5 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 95.8 95.8 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 96.4 96.4 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.042 0.045 ### ### ### ### 0.0
2016-Jan-11 Mon ### 0.041 ### 0.041 98.1 98.1 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 99.1 99.1 0.0
2016-Jan-06 Wed ### ### 0.029 ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-04 Mon 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2015-Dec-31 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-30 Wed 0.025 0.025 0.024 0.024 8.1 8.1 ###
2015-Dec-29 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Dec-24 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-23 Wed 0.022 0.022 0.021 0.021 6.6 6.6 ###
2015-Dec-22 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Dec-21 Mon 0.023 0.023 0.021 0.021 ### ### ###
2015-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-11 Fri 0.025 0.025 0.023 0.023 ### ### ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-09 Wed 0.023 0.023 0.023 0.023 96,452 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.023 0.023 0.023 0.023 146,526 3,370 75.5 75.5 ###
2015-Dec-07 Mon 0.026 0.026 0.026 0.026 80.7 80.7 ###
2015-Dec-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2015-Dec-03 Thu ### ### ### ### 99.9 99.9 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.025 0.025 ### ### ### ### 0.0
2015-Nov-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-12 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2015-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Nov-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 59,922 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 2,359 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 17,641 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 18,750 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-30 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-21 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-18 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-09 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-07 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Sep-04 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-03 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-02 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-25 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Aug-24 Mon 0.023 0.023 0.023 0.023 99,358 2,285 ### ### ###
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 50,982 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 21,172 0 0.9 0.9 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 4.9 4.9 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 99,582 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 80,750 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Apr-24 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue 0.027 ### 0.027 ### 309,120 4,173 ### ### 0.0
2015-Apr-20 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Apr-17 Fri 0.023 0.023 0.023 0.023 24,643 ### ### ### ###
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 98.7 98.7 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,035,855 0 3.7 3.7 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 20:37:57 thru 2025-05-25 20:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000