Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 11:53:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPT) TANGIERS PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for TPT    Fundamental Next Section
Listing Code TPT
Listing Name TANGIERS PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 03 21:01:03 EST 2015
ISIN Name TANGIERS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPT1
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TPT .. Tuesday 3rd March 2015

TPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 03 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPT
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### 0.21 0.175 ### 0.21 0.255
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.22 ### 0.24 0.21 0.27
Year Low ### 0.21 ### 0.23 ### 0.25
Net Profit Margin% ### -15354.55 -15354.55 ### ###
Operating Margin% -4285.29 ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### -60.87 -60.87 -27.79 -27.79 3.24
No. Employees
52Week High ### 0.22 ### 0.24 0.21 0.27
52Week Low ### 0.21 ### 0.23 ### 0.25

     Prev Section Fundamental    News for TPT    Options Next Section

Score Company TPT for Ownership
CtrLinksDateNewsScore
1 an >2015-03-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (TPT ) > (88E ) 		0
Tangiers Petroleum Limited... New Code (88E) 88 Energy Limited
 
2< an 2015-03-03  2025-05-18 04:31 GMT, Price
Closed at $0.009 		5
Price range $0.006 -> $0.88, for Dates 1996-Jul-03 Wed -> 2015-Mar-03 Tue
 

     Prev Section News    Options owned by TPT    Warrants Next Section
No OPTIONS for company (TPT) TANGIERS PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by TPT    Charting Next Section
No Warrants for company (TPT) TANGIERS PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPT) TANGIERS PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPT

     Prev Section Weekly    Format Enhanced Daily Prices for TPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPT) TANGIERS PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2015-Mar-03 Tue ### ### ### ### ### ### ### 2.5 ###
2015-Mar-02 Mon ### ### ### ### 13,561,043 128,829 ### 2.7 ###
2015-Feb-27 Fri ### ### ### ### 20,447,425 ### ### 2.8 ###
2015-Feb-26 Thu ### ### ### ### 7,392,628 ### ### ### ###
2015-Feb-25 Wed ### ### ### ### 4,522,751 54,273 ### 69.0 -0.2
2015-Feb-24 Tue ### ### ### ### ### ### ### 5.0 -0.2
2015-Feb-23 Mon ### ### ### ### ### ### ### 70.1 -0.2
2015-Feb-20 Fri ### ### ### ### 1,456,923 ### ### 3.8 -0.2
2015-Feb-19 Thu ### ### ### ### ### 44,981 ### ### -0.2
2015-Feb-18 Wed ### ### ### ### ### 82,483 ### 2.9 ###
2015-Feb-17 Tue ### ### ### ### 0 -0.2
2015-Feb-16 Mon ### ### ### ### 0 -0.2
2015-Feb-13 Fri ### ### ### ### 817,777 ### ### 62.2 -0.2
2015-Feb-12 Thu ### ### ### ### ### ### ### ### -0.2
2015-Feb-11 Wed ### ### ### ### 4,573,657 57,170 ### ### -0.2
2015-Feb-10 Tue ### ### ### ### 802,277 9,226 ### 2.3 ###
2015-Feb-09 Mon ### ### ### ### 1,709,349 ### ### ### -0.2
2015-Feb-06 Fri ### ### ### ### ### ### ### 1.7 -0.2
2015-Feb-05 Thu ### ### ### ### ### 27,950 ### ### -0.2
2015-Feb-04 Wed ### ### ### ### 506,473 6,584 ### ### ###
2015-Feb-03 Tue ### ### ### ### 1,569,282 ### ### ### ###
2015-Feb-02 Mon ### ### ### ### 791,121 10,284 ### 69.4 ###
2015-Jan-30 Fri ### ### ### ### ### 7,640 ### 71.0 ###
2015-Jan-29 Thu ### ### ### ### 1,770,580 ### ### 65.7 ###
2015-Jan-28 Wed ### ### ### ### 4,395,752 57,144 ### ### ###
2015-Jan-27 Tue ### ### ### ### ### 224,550 ### ### ###
2015-Jan-23 Fri ### ### ### ### 16,256,544 ### ### 97.0 ###
2015-Jan-22 Thu ### ### ### ### 5,112,724 ### ### 72.5 ###
2015-Jan-21 Wed ### ### ### ### 3,682,444 42,348 ### 66.8 ###
2015-Jan-20 Tue ### ### ### ### ### ### -14.3 0.8 -0.2
2015-Jan-19 Mon ### ### ### ### 32,951,122 ### ### ### ###
2015-Jan-16 Fri ### ### ### ### 171,128 ### ### 72.7 ###
2015-Jan-15 Thu ### ### ### ### ### ### ### 73.2 ###
2015-Jan-14 Wed ### ### ### ### ### ### ### ### ###
2015-Jan-13 Tue ### ### ### ### ### 52,623 ### ### ###
2015-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2015-Jan-09 Fri ### ### ### ### ### 12,455 ### ### -0.2
2015-Jan-08 Thu ### ### ### ### ### 134,225 ### 73.0 ###
2015-Jan-07 Wed ### ### ### ### 193,754 2,325 ### ### -0.2
2015-Jan-06 Tue ### ### ### ### 6,160,654 73,927 ### ### -0.2
2015-Jan-05 Mon ### ### ### ### 4,175,251 ### ### ### -0.2
2015-Jan-02 Fri ### ### ### ### 1,451,048 ### ### 2.0 ###
2014-Dec-31 Wed ### ### ### ### ### ### ### 97.8 ###
2014-Dec-30 Tue ### ### ### ### 0 ###
2014-Dec-29 Mon ### ### ### ### ### 22,644 ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 ###
2014-Dec-23 Tue ### ### ### ### ### 20,481 14.3 ### ###
2014-Dec-22 Mon ### ### ### ### 3,546,181 24,823 ### ### ###
2014-Dec-19 Fri ### ### ### ### 722,454 5,057 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2014-Dec-17 Wed ### ### ### ### ### 16,289 ### 65.9 ###
2014-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-15 Mon ### ### ### ### ### 2,240 ### 73.6 ###
2014-Dec-12 Fri ### ### ### ### ### ### ### 70.6 ###
2014-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2014-Dec-10 Wed ### ### ### ### ### 52,240 ### 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### 28,157 ### ### ###
2014-Dec-08 Mon ### ### ### ### 3,335,284 28,349 ### 2.5 ###
2014-Dec-05 Fri ### ### ### ### ### 4,845 ### 2.8 ###
2014-Dec-04 Thu ### ### ### ### ### 19,175 ### ### ###
2014-Dec-03 Wed ### ### ### ### 181,122 ### ### 64.4 ###
2014-Dec-02 Tue ### ### ### ### 33,970 ### ### ### ###
2014-Dec-01 Mon ### ### ### ### ### ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 4,705,651 ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### 14,345 ### 2.2 ###
2014-Nov-26 Wed ### ### ### ### ### ### ### 64.8 ###
2014-Nov-25 Tue ### ### ### ### ### 18,724 ### ### ###
2014-Nov-24 Mon ### ### ### ### 3,593,751 34,140 ### 3.1 ###
2014-Nov-21 Fri ### ### ### ### ### ### ### ### ###
2014-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2014-Nov-19 Wed ### ### ### ### ### ### ### 75.6 ###
2014-Nov-18 Tue ### ### ### ### ### 4,470 ### 76.7 ###
2014-Nov-17 Mon ### ### ### ### ### ### ### ### ###
2014-Nov-14 Fri ### ### ### ### 0 ###
2014-Nov-13 Thu ### ### ### ### 1,057,672 ### ### ### ###
2014-Nov-12 Wed ### ### ### ### ### 30,384 ### 81.0 ###
2014-Nov-11 Tue ### ### ### ### 1,435,726 11,485 ### ### ###
2014-Nov-10 Mon ### ### ### ### ### 1,688 ### 71.6 ###
2014-Nov-07 Fri ### ### ### ### 0 ###
2014-Nov-06 Thu ### ### ### ### ### 2,480 ### 79.9 ###
2014-Nov-05 Wed ### ### ### ### 3,853,323 34,679 ### 74.6 ###
2014-Nov-04 Tue ### ### ### ### ### ### ### 1.5 ###
2014-Nov-03 Mon ### ### ### ### ### ### ### 76.8 ###
2014-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2014-Oct-29 Wed ### ### ### ### 134,783 1,145 ### 98.6 ###
2014-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2014-Oct-27 Mon ### ### ### ### 10,042,388 ### ### ### ###
2014-Oct-24 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-23 Thu ### ### ### ### ### ### ### 1.6 ###
2014-Oct-22 Wed ### ### ### ### ### ### ### ### ###
2014-Oct-21 Tue ### ### ### ### ### 5,884 ### 2.6 ###
2014-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-17 Fri ### ### ### ### ### 4,571 ### ### ###
2014-Oct-16 Thu ### ### ### ### ### ### ### 69.7 ###
2014-Oct-15 Wed ### ### ### ### 943,023 8,487 ### 71.9 ###
2014-Oct-14 Tue ### ### ### ### 291,587 2,770 ### ### ###
2014-Oct-13 Mon ### ### ### ### 237,523 ### ### 72.9 ###
2014-Oct-10 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 ###
2014-Oct-08 Wed ### ### ### ### 1,156,388 10,985 ### 2.8 ###
2014-Oct-07 Tue ### ### ### ### 783,072 ### ### 77.4 ###
2014-Oct-06 Mon ### ### ### ### 242,724 2,427 ### ### ###
2014-Oct-03 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-02 Thu ### ### ### ### ### 7,621 ### 2.2 ###
2014-Oct-01 Wed ### ### ### ### ### 30,723 -18.2 0.8 ###
2014-Sep-30 Tue ### ### ### ### ### 4,945 ### 69.2 ###
2014-Sep-29 Mon ### ### ### ### ### ### ### ### ###
2014-Sep-26 Fri ### ### ### ### 5,575,976 64,123 ### ### ###
2014-Sep-25 Thu ### ### ### ### 11,730,059 ### ### 97.4 ###
2014-Sep-24 Wed ### ### ### ### 0 ###
2014-Sep-23 Tue ### ### ### ### 0 ###
2014-Sep-22 Mon ### ### ### ### 0 ###
2014-Sep-19 Fri ### ### ### ### 0 ###
2014-Sep-18 Thu ### ### ### ### 0 ###
2014-Sep-17 Wed ### ### ### ### 0 ###
2014-Sep-16 Tue ### ### ### ### 0 ###
2014-Sep-15 Mon ### ### ### ### 0 ###
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TPT    Bottom Next Section
Basic Prices for TPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 11:53:15 thru 2025-06-22 11:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000