Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:57:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSF) TOTAL STAFFING SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for TSF    Fundamental Next Section
Listing Code TSF
Listing Name TOTAL STAFFING SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Dec 04 21:01:03 EST 2009
ISIN Name TOTAL STAFFING SOLUT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSF4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TSF .. Thursday 3rd December 2009

TSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 21:01:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSF
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.026 ### ### ### ### ###
MARKET CAP ### 3762321.442 1254841.21 ### 738141.89 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -0.078 -0.078 -0.078 0 0
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### ### 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ### ###
52 WK LO LAST% 61.53846154 70.58823529 ### ### 0 20
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### 73,814,189 73,814,189 73,814,189 73,814,189
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0.225 0.245 0.245
LOWEST 0 ### ### ### 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 ### ### ###
Year Low 0 ### 0 ### ### 0.024
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for TSF    Options Next Section

Score Company TSF for Ownership
CtrLinksDateNewsScore
1 an 2009-12-04  2024-02-16 11:54 GMT, Price
Closed at $0.029 		4
Price range $0.01 -> $0.26, for Dates 2008-Jan-10 Thu -> 2009-Dec-03 Thu
 

     Prev Section News    Options owned by TSF    Warrants Next Section
No OPTIONS for company (TSF) TOTAL STAFFING SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by TSF    Charting Next Section
No Warrants for company (TSF) TOTAL STAFFING SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSF) TOTAL STAFFING SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.26 884,278 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSF

     Prev Section Weekly    Format Enhanced Daily Prices for TSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSF) TOTAL STAFFING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 -0.3
2009-Dec-03 Thu 0.028 0.029 0.028 0.029 ### 2,850 3.6 ### -0.3
2009-Dec-02 Wed 0.028 0.028 0.028 0.028 ### 7,978 ### 69.2 -0.3
2009-Dec-01 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -0.3
2009-Nov-30 Mon 0.028 0.028 0.028 0.028 ### 1,120 ### ### -0.3
2009-Nov-27 Fri 0.026 0.026 0.026 0.026 40 1 ### 79.7 -0.3
2009-Nov-26 Thu 0.024 0.024 0.024 0.024 0 -0.2
2009-Nov-25 Wed 0.024 0.024 0.024 0.024 0 -0.2
2009-Nov-24 Tue 0.024 0.024 0.024 0.024 0 -0.2
2009-Nov-23 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -0.2
2009-Nov-20 Fri 0.026 0.026 0.026 0.026 0 -0.3
2009-Nov-19 Thu 0.026 0.026 0.026 0.026 ### 1,941 ### 74.0 -0.3
2009-Nov-18 Wed ### ### ### ### 0 ###
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### ### 6,826 ### 2.1 ###
2009-Oct-29 Thu ### ### ### ### 0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### ### 10,477 ### ### ###
2009-Oct-22 Thu ### ### ### ### 46,255 ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 3,745 ### ### 67.4 ###
2009-Oct-20 Tue ### ### ### ### 0 ###
2009-Oct-19 Mon ### ### ### ### 0 ###
2009-Oct-16 Fri ### ### ### ### 0 ###
2009-Oct-15 Thu ### ### ### ### 0 ###
2009-Oct-14 Wed ### ### ### ### 0 ###
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 1,255 43 ### ### ###
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 ###
2009-Oct-06 Tue ### ### ### ### ### ### ### 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 ###
2009-Oct-02 Fri 0.026 0.026 0.026 0.026 0 -0.3
2009-Oct-01 Thu 0.026 0.026 0.026 0.026 0 -0.3
2009-Sep-30 Wed 0.026 0.026 0.026 0.026 ### ### ### 68.2 -0.3
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### 0 ###
2009-Sep-25 Fri ### ### ### ### ### 1,589 ### ### ###
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 0 -0.3
2009-Sep-23 Wed 0.028 0.028 0.028 0.028 0 -0.3
2009-Sep-22 Tue ### ### 0.028 0.028 ### ### ### ### -0.3
2009-Sep-21 Mon 0.028 0.028 0.028 0.028 0 -0.3
2009-Sep-18 Fri 0.028 0.028 0.028 0.028 0 -0.3
2009-Sep-17 Thu 0.028 0.028 0.028 0.028 0 -0.3
2009-Sep-16 Wed 0.029 0.029 0.028 0.028 ### 2,280 -3.4 10.9 -0.3
2009-Sep-15 Tue 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-14 Mon 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-11 Fri 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-10 Thu 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-09 Wed 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.027 0.027 0.027 0.027 0 -0.3
2009-Sep-03 Thu 0.027 0.027 0.027 0.027 ### 1,620 ### 62.0 -0.3
2009-Sep-02 Wed 0.025 0.025 0.025 0.025 0 -0.3
2009-Sep-01 Tue 0.025 0.025 0.025 0.025 0 -0.3
2009-Aug-31 Mon 0.025 0.025 0.025 0.025 ### 375 ### 72.3 -0.3
2009-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-27 Thu 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-26 Wed 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-25 Tue 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-24 Mon 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-21 Fri 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-20 Thu 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-19 Wed 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-18 Tue 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-17 Mon 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-14 Fri 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-13 Thu 0.027 0.027 0.027 0.027 0 -0.3
2009-Aug-12 Wed 0.027 0.027 0.027 0.027 ### 540 ### 67.4 -0.3
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 54,657 2,022 -10.3 ### ###
2009-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-03 Mon ### ### ### ### ### 8,750 ### 66.6 ###
2009-Jul-31 Fri ### ### ### ### ### 5,440 ### 65.1 ###
2009-Jul-30 Thu 0.025 0.025 0.025 0.025 0 -0.3
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 -0.3
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 ### 2,625 ### ### -0.3
2009-Jul-27 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.3
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-23 Thu 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-21 Tue 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-20 Mon 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-16 Thu 0.022 0.022 0.022 0.022 0 -0.2
2009-Jul-15 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 6.9 -0.2
2009-Jul-14 Tue 0.023 0.023 0.023 0.023 50,079 1,151 ### 64.7 -0.2
2009-Jul-13 Mon 0.023 0.023 0.023 0.023 ### 4,577 ### 81.4 -0.2
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed 0.021 0.021 ### ### ### ### -9.5 ### ###
2009-Jul-07 Tue ### ### ### ### ### ### ### 77.9 -0.2
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 884,278 ### -5.9 ### ###
2009-Jun-26 Fri ### ### ### ### 100,344 1,655 6.3 93.1 ###
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### ### ### -5.9 8.1 ###
2009-Jun-23 Tue ### ### ### ### 0 ###
2009-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2009-Jun-19 Fri ### ### ### ### ### 3,442 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TSF    Bottom Next Section
Basic Prices for TSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:57:50 thru 2024-04-20 20:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000