(TSV) TRANSERV ENERGY LIMITED home page...
TOC    Company Info for TSV    Fundamental
Listing Code
| TSV
|
Listing Name
| TRANSERV ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
ISIN Name
| TRANSERV ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TSV1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TSV .. Wednesday 5th July 2017
TSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company TSV
DATE |
2017-05-24 |
### |
2016-04-22 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.024 |
0.022 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
### |
### |
|
### |
Year Low |
### |
0 |
### |
### |
0 |
### |
Net Profit Margin% |
-125528.2 |
|
|
### |
### |
-187.45 |
Operating Margin% |
### |
|
|
### |
-1256.5 |
### |
Return on Avg Assets% |
-260.44 |
### |
### |
### |
-15.54 |
-7.57 |
Return on Avg Equity% |
-305.2 |
-3.88 |
-3.88 |
### |
### |
-7.41 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
|
### |
### |
|
### |
52Week Low |
### |
0 |
### |
### |
0 |
### |
Fundamental    News for TSV    Options
Score Company TSV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-07-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TSV ) > (WBE )
| 0 |
Transerv Energy Limited... New Code (WBE) Whitebark Energy Ltd   |
2 | < an | 2017-07-05 |   2024-04-20 03:14 GMT, Price Closed at $0.008
| 5 |
Price range $0.002 -> $0.16, for Dates 2004-Mar-10 Wed -> 2017-Jul-05 Wed   |
News    Options owned by TSV    Warrants
No OPTIONS for company (TSV) TRANSERV ENERGY LIMITED.
Options    Warrants owned by TSV    Charting
No Warrants for company (TSV) TRANSERV ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TSV) TRANSERV ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 101,400,076
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TSV
Weekly    Format Enhanced Daily Prices for TSV    Basic
End of day Prices (Enhanced format), last 120 Days for (TSV) TRANSERV ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 590,740
| 4,725
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 96,653
| 773
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 982
| ###
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,830,579
| 21,229
| ###
| 1.2
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 149,044
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,459
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,744
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 955,020
| ###
| 14.3
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 36,726
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,555,672
| 13,223
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,889,523
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 13,449
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 339,424
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 172,875
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,479
| ###
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,578
| 14.3
| 99.3
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,988
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,321
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,445
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 15,748
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 167,584
| ###
| ###
| 71.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 37,584
| ###
| ###
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,122,752
| ###
| ###
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 876,346
| ###
| ###
| 72.9
| -0.2 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,144,681
| 21,446
| ###
| 71.3
| -0.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,454
| ###
| 98.1
| -0.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,530,344
| ###
| ###
| 65.2
| -0.2 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,429,272
| 29,151
| ###
| ###
| -0.2 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| -0.2 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.2 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,441
| ###
| ###
| -0.2 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.2 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,355
| ###
| ###
| -0.2 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.2 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 227,053
| ###
| ###
| ###
| -0.2 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -0.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,128,951
| ###
| ###
| ###
| -0.2 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,202,920
| ###
| ###
| 69.1
| -0.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,103,884
| ###
| ###
| ###
| -0.2 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 71.1
| -0.2 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 890,871
| 9,354
| ###
| ###
| -0.2 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -0.2 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 358,770
| ###
| ###
| ###
| -0.3 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 931,877
| 11,182
| ###
| ###
| -0.2 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,988,481
| 24,856
| ###
| ###
| -0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,656
| ###
| ###
| -0.2 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 435,185
| 5,222
| ###
| 72.4
| -0.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,609,586
| ###
| ###
| ###
| -0.2 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,170,221
| 14,627
| ###
| ###
| -0.2 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,120
| ###
| ###
| -0.2 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,136,823
| 15,347
| ###
| ###
| -0.3 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 902,559
| ###
| ###
| 66.3
| -0.3 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,282,472
| 26,248
| ###
| ###
| -0.2 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,882
| ###
| ###
| -0.2 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 57,954
| ###
| 97.5
| -0.2 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 330,677
| ###
| ###
| 72.1
| -0.2 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 671,147
| ###
| ###
| ###
| -0.2 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,832,278
| ###
| ###
| 2.5
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,487
| ###
| ###
| -0.2 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.2 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 616,770
| ###
| ###
| 2.9
| -0.2 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,274,527
| ###
| ###
| ###
| -0.2 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,116,225
| ###
| ###
| 97.9
| -0.2 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.2 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| -0.2 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 4,805,840
| 57,670
| -15.4
| ###
| -0.2 |
Enhanced    Basic Format Daily Prices for TSV    Bottom
Basic Prices for TSV
Server processing from 2024-04-25 16:50:40 thru 2024-04-25 16:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|