(TSV) TRANSERV ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 11:05:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TSV) TRANSERV ENERGY LIMITED home page...

TOC Company Info for TSV Fundamental

Company Details for (TSV) TRANSERV ENERGY LIMITED

Listing Code	TSV
Listing Name	TRANSERV ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name	TRANSERV ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSV1

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for TSV .. Wednesday 5th July 2017

TSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Company Fundamental Data News

More Historic Detail for Company TSV

Fundamental Data for (TSV) TRANSERV ENERGY LIMITED

DATE	2017-05-24	###	2016-04-22	###	###
SHARE PRICE	###	###	###	###	0.024
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###
Year Low	###	0	###	###	0
Net Profit Margin%	-125528.2			###	###
Operating Margin%	###			###	-1256.5
Return on Avg Assets%	-260.44	###	###	###	-15.54
Return on Avg Equity%	-305.2	-3.88	-3.88	###	###
No. Employees
52Week High
52Week Low

Fundamental News for TSV Options

Score Company TSV for Ownership

News Details for (TSV) TRANSERV ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-07-06	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (TSV ) > (WBE )	0
Transerv Energy Limited... New Code (WBE) Whitebark Energy Ltd
2	< an	2017-07-05	^{2019-08-14 11:23 GMT,} Price Closed at $0.008	5
Price range $0.002 -> $0.16, for Dates 2004-Mar-10 Wed -> 2017-Jul-05 Wed

News Options owned by TSV Warrants

No OPTIONS for company (TSV) TRANSERV ENERGY LIMITED.

Options Warrants owned by TSV Charting

No Warrants for company (TSV) TRANSERV ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TSV) TRANSERV ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	101,400,076	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TSV

Weekly Format Enhanced Daily Prices for TSV Basic

End of day Prices (Enhanced format),

last 120 Days for (TSV) TRANSERV ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2017-Jul-05 Wed	###	###	###	###	590,740	4,725	###	###	###
2017-Jul-04 Tue	###	###	###	###	0				###
2017-Jul-03 Mon	###	###	###	###	96,653	773	###	###	###
2017-Jun-30 Fri	###	###	###	###	###	###	14.3	98.5	###
2017-Jun-29 Thu	###	###	###	###	###	982	###	63.3	###
2017-Jun-28 Wed	###	###	###	###	2,830,579	21,229	###	1.2	###
2017-Jun-27 Tue	###	###	###	###	###	583	###	70.8	###
2017-Jun-26 Mon	###	###	###	###	###	###	###	74.4	###
2017-Jun-23 Fri	###	###	###	###	149,044	###	###	###	###
2017-Jun-22 Thu	###	###	###	###	###	8,459	###	###	###
2017-Jun-21 Wed	###	###	###	###	###	2,744	###	###	###
2017-Jun-20 Tue	###	###	###	###	0				###
2017-Jun-19 Mon	###	###	###	###	955,020	###	14.3	###	###
2017-Jun-16 Fri	###	###	###	###	###	###	###	###	###
2017-Jun-15 Thu	###	###	###	###	###	36,726	###	###	###
2017-Jun-14 Wed	###	###	###	###	1,555,672	13,223	###	###	###
2017-Jun-13 Tue	###	###	###	###	0				###
2017-Jun-09 Fri	###	###	###	###	1,889,523	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	###	13,449	###	69.1	###
2017-Jun-07 Wed	###	###	###	###	###	985	###	###	###
2017-Jun-06 Tue	###	###	###	###	339,424	###	###	###	###
2017-Jun-05 Mon	###	###	###	###	172,875	###	###	###	###
2017-Jun-02 Fri	###	###	###	###	###	###	###	###	###
2017-Jun-01 Thu	###	###	###	###	0				###
2017-May-31 Wed	###	###	###	###	###	13,479	###	72.0	###
2017-May-30 Tue	###	###	###	###	0				###
2017-May-29 Mon	###	###	###	###	###	###	###	###	###
2017-May-26 Fri	###	###	###	###	###	###	###	73.7	###
2017-May-25 Thu	###	###	###	###	###	###	###	###	###
2017-May-24 Wed	###	###	###	###	###	3,578	14.3	99.3	###
2017-May-23 Tue	###	###	###	###	0				###
2017-May-22 Mon	###	###	###	###	###	###	###	66.8	###
2017-May-19 Fri	###	###	###	###	###	###	###	###	###
2017-May-18 Thu	###	###	###	###	###	###	###	70.7	###
2017-May-17 Wed	###	###	###	###	###	###	###	###	###
2017-May-16 Tue	###	###	###	###	###	11,988	###	###	###
2017-May-15 Mon	###	###	###	###	###	###	###	###	###
2017-May-12 Fri	###	###	###	###	###	722	###	###	###
2017-May-11 Thu	###	###	###	###	###	5,321	###	###	###
2017-May-10 Wed	###	###	###	###	0				###
2017-May-09 Tue	###	###	###	###	###	###	###	###	###
2017-May-08 Mon	###	###	###	###	0				###
2017-May-05 Fri	###	###	###	###	0				###
2017-May-04 Thu	###	###	###	###	###	6,445	###	###	###
2017-May-03 Wed	###	###	###	###	###	###	###	73.6	###
2017-May-02 Tue	###	###	###	###	###	15,748	###	###	###
2017-May-01 Mon	###	###	###	###	###	###	###	###	-0.2
2017-Apr-28 Fri	###	###	###	###	0				###
2017-Apr-27 Thu	###	###	###	###	167,584	###	###	71.2	###
2017-Apr-26 Wed	###	###	###	###	###	###	###	###	-0.2
2017-Apr-24 Mon	###	###	###	###	37,584	###	###	74.2	###
2017-Apr-21 Fri	###	###	###	###	1,122,752	###	###	69.6	###
2017-Apr-20 Thu	###	###	###	###	###	###	###	###	-0.2
2017-Apr-19 Wed	###	###	###	###	0				-0.2
2017-Apr-18 Tue	###	###	###	###	###	###	###	###	-0.2
2017-Apr-13 Thu	###	###	###	###	###	###	###	74.0	-0.2
2017-Apr-12 Wed	###	###	###	###	876,346	###	###	72.9	-0.2
2017-Apr-11 Tue	###	###	###	###	###	###	###	###	-0.2
2017-Apr-10 Mon	###	###	###	###	###	###	###	###	-0.2
2017-Apr-07 Fri	###	###	###	###	0				-0.2
2017-Apr-06 Thu	###	###	###	###	0				-0.2
2017-Apr-05 Wed	###	###	###	###	###	350	###	###	-0.2
2017-Apr-04 Tue	###	###	###	###	2,144,681	21,446	###	71.3	-0.2
2017-Apr-03 Mon	###	###	###	###	###	7,454	###	98.1	-0.2
2017-Mar-31 Fri	###	###	###	###	###	###	###	###	-0.2
2017-Mar-30 Thu	###	###	###	###	0				-0.2
2017-Mar-29 Wed	###	###	###	###	0				-0.2
2017-Mar-28 Tue	###	###	###	###	2,530,344	###	###	65.2	-0.2
2017-Mar-27 Mon	###	###	###	###	2,429,272	29,151	###	###	-0.2
2017-Mar-24 Fri	###	###	###	###	###	645	###	###	-0.2
2017-Mar-23 Thu	###	###	###	###	###	###	###	66.8	-0.2
2017-Mar-22 Wed	###	###	###	###	###	2,441	###	###	-0.2
2017-Mar-21 Tue	###	###	###	###	0				-0.2
2017-Mar-20 Mon	###	###	###	###	1	0	###	###	-0.2
2017-Mar-17 Fri	###	###	###	###	0				-0.2
2017-Mar-16 Thu	###	###	###	###	###	3,355	###	###	-0.2
2017-Mar-15 Wed	###	###	###	###	###	###	###	68.7	-0.2
2017-Mar-14 Tue	###	###	###	###	227,053	###	###	###	-0.2
2017-Mar-13 Mon	###	###	###	###	###	###	###	75.8	-0.2
2017-Mar-10 Fri	###	###	###	###	1,128,951	###	###	###	-0.2
2017-Mar-09 Thu	###	###	###	###	1,202,920	###	###	69.1	-0.2
2017-Mar-08 Wed	###	###	###	###	4,103,884	###	###	###	-0.2
2017-Mar-07 Tue	###	###	###	###	0				-0.2
2017-Mar-06 Mon	###	###	###	###	###	1,925	###	71.1	-0.2
2017-Mar-03 Fri	###	###	###	###	0				-0.2
2017-Mar-02 Thu	###	###	###	###	890,871	9,354	###	###	-0.2
2017-Mar-01 Wed	###	###	###	###	###	###	###	###	-0.2
2017-Feb-28 Tue	###	###	###	###	###	###	###	###	-0.2
2017-Feb-27 Mon	###	###	###	###	###	3,750	###	###	-0.2
2017-Feb-24 Fri	###	###	###	###	0				-0.3
2017-Feb-23 Thu	###	###	###	###	358,770	###	###	###	-0.3
2017-Feb-22 Wed	###	###	###	###	931,877	11,182	###	###	-0.2
2017-Feb-21 Tue	###	###	###	###	1,988,481	24,856	###	###	-0.2
2017-Feb-20 Mon	###	###	###	###	###	4,656	###	###	-0.2
2017-Feb-17 Fri	###	###	###	###	435,185	5,222	###	72.4	-0.2
2017-Feb-16 Thu	###	###	###	###	3,609,586	###	###	###	-0.2
2017-Feb-15 Wed	###	###	###	###	###	###	###	###	-0.2
2017-Feb-14 Tue	###	###	###	###	1,170,221	14,627	###	###	-0.2
2017-Feb-13 Mon	###	###	###	###	###	8,120	###	###	-0.2
2017-Feb-10 Fri	###	###	###	###	0				-0.3
2017-Feb-09 Thu	###	###	###	###	1,136,823	15,347	###	###	-0.3
2017-Feb-08 Wed	###	###	###	###	902,559	###	###	66.3	-0.3
2017-Feb-07 Tue	###	###	###	###	2,282,472	26,248	###	###	-0.2
2017-Feb-06 Mon	###	###	###	###	###	8,882	###	###	-0.2
2017-Feb-03 Fri	###	###	###	###	###	57,954	###	97.5	-0.2
2017-Feb-02 Thu	###	###	###	###	330,677	###	###	72.1	-0.2
2017-Feb-01 Wed	###	###	###	###	671,147	###	###	###	-0.2
2017-Jan-31 Tue	###	###	###	###	3,832,278	###	###	2.5	###
2017-Jan-30 Mon	###	###	###	###	###	4,487	###	###	-0.2
2017-Jan-27 Fri	###	###	###	###	###	###	###	###	-0.2
2017-Jan-25 Wed	###	###	###	###	###	###	###	70.0	-0.2
2017-Jan-24 Tue	###	###	###	###	###	###	###	###	-0.2
2017-Jan-23 Mon	###	###	###	###	616,770	###	###	2.9	-0.2
2017-Jan-20 Fri	###	###	###	###	###	###	###	###	-0.2
2017-Jan-19 Thu	###	###	###	###	1,274,527	###	###	###	-0.2
2017-Jan-18 Wed	###	###	###	###	###	###	###	###	-0.2
2017-Jan-17 Tue	###	###	###	###	1,116,225	###	###	97.9	-0.2
2017-Jan-16 Mon	###	###	###	###	###	###	###	69.1	-0.2
2017-Jan-13 Fri	###	###	###	###	###	###	###	2.2	-0.2
2017-Jan-12 Thu	###	###	###	###	4,805,840	57,670	-15.4	###	-0.2

Enhanced Basic Format Daily Prices for TSV Bottom

Basic Prices for TSV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TSV) TRANSERV ENERGY LIMITED home page...

Company Details for (TSV) TRANSERV ENERGY LIMITED

Fundamental Data for (TSV) TRANSERV ENERGY LIMITED

News Details for (TSV) TRANSERV ENERGY LIMITED

No OPTIONS for company (TSV) TRANSERV ENERGY LIMITED.

No Warrants for company (TSV) TRANSERV ENERGY LIMITED.

Various chartings for (TSV) TRANSERV ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TSV) TRANSERV ENERGY LIMITED home page...

Company Details for (TSV) TRANSERV ENERGY LIMITED

Fundamental Data for (TSV) TRANSERV ENERGY LIMITED

News Details for (TSV) TRANSERV ENERGY LIMITED

No OPTIONS for company (TSV) TRANSERV ENERGY LIMITED.

No Warrants for company (TSV) TRANSERV ENERGY LIMITED.

Various chartings for (TSV) TRANSERV ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom