 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 21-Jan-26 03:35:51 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TSV) TRANSERV ENERGY LIMITED home page...
|
TOC    Company Info for TSV    Fundamental  |
Listing Code
| TSV
|
Listing Name
| TRANSERV ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
ISIN Name
| TRANSERV ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TSV1 |
Maximum Price date available .. Monday 25th January 2021 Latest price with VOLUME for TSV .. Wednesday 5th July 2017
TSV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company TSV
DATE
| 2017-05-24
| ###
| 2016-04-22
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.024
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
| ###
| ###
|
|
Year Low
| ###
| 0
| ###
| ###
| 0
|
Net Profit Margin%
| -125528.2
|
|
| ###
| ###
|
Operating Margin%
| ###
|
|
| ###
| -1256.5
|
Return on Avg Assets%
| -260.44
| ###
| ###
| ###
| -15.54
|
Return on Avg Equity%
| -305.2
| -3.88
| -3.88
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for TSV    Options  |
Score Company TSV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-07-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TSV ) > (WBE )
| 0 |
Transerv Energy Limited... New Code (WBE) Whitebark Energy Ltd   |
2 | < an | 2017-07-05 |   2020-11-25 18:17 GMT, Price Closed at $0.008
| 5 |
Price range $0.002 -> $0.16, for Dates 2004-Mar-10 Wed -> 2017-Jul-05 Wed   |
|
News    Options owned by TSV    Warrants  |
No OPTIONS for company (TSV) TRANSERV ENERGY LIMITED.
|
Options    Warrants owned by TSV    Charting  |
No Warrants for company (TSV) TRANSERV ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TSV) TRANSERV ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 101,400,076
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TSV
|
Weekly    Format Enhanced Daily Prices for TSV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TSV) TRANSERV ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 590,740
| 4,725
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 96,653
| 773
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 982
| ###
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,830,579
| 21,229
| ###
| 1.2
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 149,044
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,459
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,744
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 955,020
| ###
| 14.3
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 36,726
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,555,672
| 13,223
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,889,523
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 13,449
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 339,424
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 172,875
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,479
| ###
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,578
| 14.3
| 99.3
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,988
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,321
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,445
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 15,748
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 167,584
| ###
| ###
| 71.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 37,584
| ###
| ###
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,122,752
| ###
| ###
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 876,346
| ###
| ###
| 72.9
| -0.2 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.2 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,144,681
| 21,446
| ###
| 71.3
| -0.2 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,454
| ###
| 98.1
| -0.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,530,344
| ###
| ###
| 65.2
| -0.2 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,429,272
| 29,151
| ###
| ###
| -0.2 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| -0.2 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.2 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,441
| ###
| ###
| -0.2 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.2 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,355
| ###
| ###
| -0.2 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.2 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 227,053
| ###
| ###
| ###
| -0.2 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -0.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,128,951
| ###
| ###
| ###
| -0.2 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,202,920
| ###
| ###
| 69.1
| -0.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,103,884
| ###
| ###
| ###
| -0.2 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 71.1
| -0.2 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 890,871
| 9,354
| ###
| ###
| -0.2 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -0.2 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 358,770
| ###
| ###
| ###
| -0.3 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 931,877
| 11,182
| ###
| ###
| -0.2 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,988,481
| 24,856
| ###
| ###
| -0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,656
| ###
| ###
| -0.2 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 435,185
| 5,222
| ###
| 72.4
| -0.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,609,586
| ###
| ###
| ###
| -0.2 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,170,221
| 14,627
| ###
| ###
| -0.2 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,120
| ###
| ###
| -0.2 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,136,823
| 15,347
| ###
| ###
| -0.3 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 902,559
| ###
| ###
| 66.3
| -0.3 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,282,472
| 26,248
| ###
| ###
| -0.2 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,882
| ###
| ###
| -0.2 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 57,954
| ###
| 97.5
| -0.2 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 330,677
| ###
| ###
| 72.1
| -0.2 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 671,147
| ###
| ###
| ###
| -0.2 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,832,278
| ###
| ###
| 2.5
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,487
| ###
| ###
| -0.2 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.2 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 616,770
| ###
| ###
| 2.9
| -0.2 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,274,527
| ###
| ###
| ###
| -0.2 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,116,225
| ###
| ###
| 97.9
| -0.2 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.2 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| -0.2 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 4,805,840
| 57,670
| -15.4
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for TSV    Bottom  |
Basic Prices for TSV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:35:51 thru 2021-01-26 03:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|