Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 04:59:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTY) TERRITORY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TTY    Fundamental Next Section
Listing Code TTY
Listing Name TERRITORY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 27 19:01:03 EST 2011
ISIN Name TERRITORY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTY3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TTY .. Friday 19th August 2011

TTY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 19:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTY
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### 0.355
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 3.48 3.48 3.48 ### ### 2.28
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 574.2
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 42.62295082
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -13.96487179
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 265,121,141 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.52 0.52 0.52 0.29 ### ###
Year Low 0.22 0.22 0.22 0.28 ### ###
Net Profit Margin% 11.21 11.21 11.21 11.21 29.4
Operating Margin% 17.28 17.28 17.28 17.28 23.8
Return on Avg Assets% 18.59 18.59 18.59 18.59 54.82
Return on Avg Equity% ### ### ### ### 225.78
No. Employees 59 59 59 59 59
52Week High 0.52 0.52 0.52 0.44 ### 0.44
52Week Low 0.22 0.22 0.22 ### ### ###

     Prev Section Fundamental    News for TTY    Options Next Section

Score Company TTY for Ownership
CtrLinksDateNewsScore
1 an 2011-08-29  2025-03-19 21:02 GMT, Price
Closed at $0.495 		2
Price range $0.073 -> $1.74, for Dates 2007-Jun-13 Wed -> 2011-Aug-19 Fri
 

     Prev Section News    Options owned by TTY    Warrants Next Section
No OPTIONS for company (TTY) TERRITORY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TTY    Charting Next Section
No Warrants for company (TTY) TERRITORY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTY) TERRITORY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 ### ###
MAX 1.74 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTY

     Prev Section Weekly    Format Enhanced Daily Prices for TTY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTY) TERRITORY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Aug-29 Mon ### ### ### ### 0 3.5
2011-Aug-26 Fri ### ### ### ### 0 3.5
2011-Aug-25 Thu ### ### ### ### 0 3.5
2011-Aug-24 Wed ### ### ### ### 0 3.5
2011-Aug-23 Tue ### ### ### ### 0 3.5
2011-Aug-22 Mon ### ### ### ### 0 3.5
2011-Aug-19 Fri 0.49 ### 0.49 ### ### ### 1.0 80.8 3.5
2011-Aug-18 Thu 0.49 0.49 0.49 0.49 ### 72,354 ### 81.6 3.5
2011-Aug-17 Wed 0.49 ### 0.49 ### 34,455 ### 1.0 69.8 3.5
2011-Aug-16 Tue 0.49 ### 0.49 ### ### 9,451 1.0 82.2 3.5
2011-Aug-15 Mon ### ### 0.49 0.49 271,482 ### ### ### 3.5
2011-Aug-12 Fri 0.475 0.49 0.475 0.49 ### 66,459 3.2 84.0 3.5
2011-Aug-11 Thu 0.48 0.48 0.48 0.48 0 3.4
2011-Aug-10 Wed 0.46 0.48 0.46 0.48 ### ### 4.3 84.8 3.4
2011-Aug-09 Tue 0.45 0.46 ### 0.46 ### 97,927 2.2 55.5 3.3
2011-Aug-08 Mon 0.44 ### 0.44 ### 43,849 19,841 5.7 ### ###
2011-Aug-05 Fri 0.485 0.485 0.485 0.485 ### ### ### ### 3.5
2011-Aug-04 Thu 0.485 0.49 0.485 0.49 ### 20,427 ### ### 3.5
2011-Aug-03 Wed 0.485 0.485 0.485 0.485 ### ### ### 77.2 3.5
2011-Aug-02 Tue 0.485 0.485 0.485 0.485 ### 29,554 ### 74.8 3.5
2011-Aug-01 Mon 0.485 0.485 0.485 0.485 ### ### ### ### 3.5
2011-Jul-29 Fri 0.49 0.49 0.485 0.49 ### 77,756 ### 77.5 3.5
2011-Jul-28 Thu 0.49 0.49 0.49 0.49 ### ### ### ### 3.5
2011-Jul-27 Wed 0.49 0.49 0.485 0.485 129,987 ### -1.0 ### 3.5
2011-Jul-26 Tue 0.48 0.49 0.48 0.49 ### ### 2.1 81.1 3.5
2011-Jul-25 Mon ### ### 0.49 0.49 ### 133,040 ### 38.5 3.5
2011-Jul-22 Fri 0.5 ### ### 0.5 117,686 58,843 ### 59.6 ###
2011-Jul-21 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2011-Jul-20 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2011-Jul-19 Tue 0.5 ### 0.5 0.5 3,380,578 1,698,740 ### ### ###
2011-Jul-18 Mon 0.5 0.5 0.5 0.5 ### 1,070,556 ### ### ###
2011-Jul-15 Fri 0.5 0.5 0.5 0.5 2,030,629 ### ### ### ###
2011-Jul-14 Thu 0.5 0.5 0.5 0.5 1,195,075 ### ### 75.4 ###
2011-Jul-13 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2011-Jul-12 Tue 0.5 0.5 0.5 0.5 ### 851,858 ### 84.8 ###
2011-Jul-11 Mon 0.5 0.5 0.5 0.5 ### 14,942,157 ### ### ###
2011-Jul-08 Fri 0.5 ### 0.5 0.5 ### 1,341,140 ### ### ###
2011-Jul-07 Thu 0.5 0.5 0.5 0.5 ### ### ### ### ###
2011-Jul-06 Wed 0.5 0.5 0.5 0.5 ### 409,846 ### ### ###
2011-Jul-05 Tue 0.5 ### 0.5 0.5 ### ### ### 74.8 ###
2011-Jul-04 Mon 0.5 ### 0.5 0.5 4,467,443 ### ### ### ###
2011-Jul-01 Fri 0.5 0.5 0.5 0.5 6,784,271 ### ### 67.0 ###
2011-Jun-30 Thu 0.5 0.5 0.5 0.5 ### 1,084,455 ### ### ###
2011-Jun-29 Wed 0.5 ### 0.5 ### ### ### ### ### 3.6
2011-Jun-28 Tue 0.5 0.5 0.5 0.5 ### ### ### 75.6 ###
2011-Jun-27 Mon 0.5 ### 0.5 0.5 14,266,889 ### ### 81.6 ###
2011-Jun-24 Fri 0.5 0.5 0.5 0.5 ### ### ### 68.8 ###
2011-Jun-23 Thu 0.51 ### 0.5 0.5 ### 4,850,581 ### ### ###
2011-Jun-22 Wed 0.51 ### 0.51 0.51 ### 384,050 ### 67.9 3.6
2011-Jun-21 Tue ### ### 0.51 0.51 987,826 ### -1.0 ### 3.6
2011-Jun-20 Mon ### 0.52 0.51 0.51 ### ### -1.0 ### 3.6
2011-Jun-17 Fri ### 0.52 ### ### 986,827 510,682 ### 72.6 3.7
2011-Jun-16 Thu 0.51 0.52 0.51 0.52 ### 899,546 ### 89.9 3.7
2011-Jun-15 Wed 0.51 ### 0.51 0.51 ### 938,251 ### 75.7 3.6
2011-Jun-14 Tue 0.52 0.525 0.51 0.51 ### ### -1.9 ### 3.6
2011-Jun-10 Fri 0.52 0.525 ### 0.52 ### 1,847,352 ### 73.9 3.7
2011-Jun-09 Thu 0.51 0.525 ### 0.52 7,064,828 3,638,386 ### ### 3.7
2011-Jun-08 Wed ### 0.47 ### 0.47 ### 1,144,576 1.1 ### 3.4
2011-Jun-07 Tue 0.475 0.475 ### 0.47 2,318,844 1,089,856 -1.1 ### 3.4
2011-Jun-06 Mon ### 0.48 ### 0.48 2,163,451 ### 3.2 ### 3.4
2011-Jun-03 Fri 0.46 0.47 0.46 ### ### ### 1.1 ### ###
2011-Jun-02 Thu 0.46 ### 0.46 0.46 2,947,247 ### ### 76.9 3.3
2011-Jun-01 Wed 0.455 0.46 0.45 0.46 ### ### ### ### 3.3
2011-May-31 Tue 0.45 0.46 0.45 0.455 ### ### ### ### 3.3
2011-May-30 Mon 0.455 0.46 0.45 0.455 ### ### ### 72.5 3.3
2011-May-27 Fri 0.45 0.455 0.45 0.455 7,516,644 3,401,281 ### ### 3.3
2011-May-26 Thu 0.45 0.455 0.45 0.45 ### 2,374,477 ### ### 3.2
2011-May-25 Wed 0.45 0.45 0.445 0.45 3,931,054 1,759,146 ### 82.4 3.2
2011-May-24 Tue 0.445 0.455 0.445 0.445 ### ### ### 72.9 3.2
2011-May-23 Mon 0.46 0.46 0.425 0.445 24,772,351 ### ### ### 3.2
2011-May-20 Fri 0.27 0.28 ### 0.28 ### 123,221 ### ### 2.0
2011-May-19 Thu 0.28 0.285 0.27 0.27 ### ### -3.6 8.8 1.9
2011-May-18 Wed 0.28 0.29 0.275 0.275 ### 114,358 -1.8 ### 2.0
2011-May-17 Tue ### 0.28 ### 0.28 ### 156,124 ### 95.4 2.0
2011-May-16 Mon 0.27 0.275 ### 0.27 721,451 ### ### 78.4 1.9
2011-May-13 Fri 0.29 0.29 0.26 0.27 663,351 182,421 ### 3.3 1.9
2011-May-12 Thu ### ### ### 0.27 ### 662,770 -8.5 ### 1.9
2011-May-11 Wed 0.26 ### 0.26 ### ### ### ### ### 2.1
2011-May-10 Tue 0.23 0.24 0.23 ### ### ### 2.2 ### 1.7
2011-May-09 Mon 0.23 ### 0.23 ### ### 82,843 2.2 83.4 1.7
2011-May-06 Fri 0.225 0.23 ### 0.23 ### ### 2.2 ### 1.6
2011-May-05 Thu 0.24 0.24 0.22 0.23 ### ### ### ### 1.6
2011-May-04 Wed 0.25 0.25 0.245 0.25 ### ### ### ### 1.8
2011-May-03 Tue 0.26 0.26 0.245 0.255 ### 116,359 -1.9 27.4 ###
2011-May-02 Mon 0.26 0.26 0.25 0.26 229,244 58,457 ### 79.8 1.9
2011-Apr-29 Fri 0.27 0.27 0.255 0.26 ### 80,486 ### 17.8 1.9
2011-Apr-28 Thu 0.26 ### 0.255 0.26 217,489 56,547 ### ### 1.9
2011-Apr-27 Wed 0.28 0.28 0.26 ### ### 208,870 -5.4 ### 1.9
2011-Apr-21 Thu 0.28 0.28 0.27 0.275 266,178 ### -1.8 ### 2.0
2011-Apr-20 Wed ### 0.28 ### 0.28 ### ### ### 93.5 2.0
2011-Apr-19 Tue 0.28 0.28 ### ### 811,486 221,129 -5.4 7.0 1.9
2011-Apr-18 Mon 0.28 0.29 0.28 0.29 154,748 ### 3.6 ### ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.275 ### ### -1.8 20.1 2.0
2011-Apr-14 Thu ### ### 0.28 0.28 ### 148,657 -5.1 5.9 2.0
2011-Apr-13 Wed ### ### 0.29 ### 333,946 ### ### 16.3 2.1
2011-Apr-12 Tue ### ### 0.29 ### ### ### -3.2 ### 2.1
2011-Apr-11 Mon ### ### ### ### ### 387,572 5.1 ### 2.2
2011-Apr-08 Fri ### ### ### ### 492,950 ### ### 4.7 2.1
2011-Apr-07 Thu ### ### ### ### 824,320 ### -3.1 12.3 2.2
2011-Apr-06 Wed ### ### ### ### ### ### 3.2 88.4 2.3
2011-Apr-05 Tue ### ### ### ### ### ### -1.6 ### 2.2
2011-Apr-04 Mon 0.29 ### 0.29 ### 738,926 221,677 ### ### 2.2
2011-Apr-01 Fri ### ### 0.285 ### ### ### ### ### 2.1
2011-Mar-31 Thu ### ### 0.285 0.29 ### ### ### 17.3 ###
2011-Mar-30 Wed 0.285 0.29 0.28 0.28 232,543 66,274 -1.8 ### 2.0
2011-Mar-29 Tue 0.285 0.285 0.28 0.285 54,627 ### ### ### 2.0
2011-Mar-28 Mon 0.285 ### 0.285 ### ### 106,052 ### 91.8 2.1
2011-Mar-25 Fri 0.275 0.285 0.27 0.285 ### 105,921 ### 87.8 2.0
2011-Mar-24 Thu ### ### 0.275 0.275 ### 61,245 -6.8 2.7 2.0
2011-Mar-23 Wed 0.285 ### 0.28 0.285 381,857 109,783 ### 70.5 2.0
2011-Mar-22 Tue 0.275 0.285 0.275 0.285 ### 84,122 ### 91.1 2.0
2011-Mar-21 Mon 0.275 0.275 0.25 ### ### 181,886 ### 9.5 1.9
2011-Mar-18 Fri ### 0.275 0.25 0.275 574,082 ### 3.8 ### 2.0
2011-Mar-17 Thu ### ### 0.25 0.25 ### 83,355 ### ### 1.8
2011-Mar-16 Wed ### 0.27 0.24 0.27 ### 208,027 1.9 55.2 1.9
2011-Mar-15 Tue 0.275 0.285 0.255 ### ### 287,622 ### ### 1.9
2011-Mar-14 Mon 0.28 0.285 0.225 0.28 ### 158,880 ### 78.2 2.0
2011-Mar-11 Fri 0.28 0.285 0.28 0.285 ### 114,472 1.8 80.8 2.0
2011-Mar-10 Thu ### ### 0.28 0.285 ### ### ### 5.7 2.0
2011-Mar-09 Wed ### ### ### ### 193,145 60,357 -3.1 18.2 2.2
     Prev Section Enhanced    Basic Format Daily Prices for TTY    Bottom Next Section
Basic Prices for TTY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:59:16 thru 2025-05-17 16:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000