(TUC) TUC RESOURCES LIMITED home page...


Prev Section TOC    Company Info for TUC    Fundamental Next Section
Listing Code TUC
Listing Name TUC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 04 21:00:00 EST 2014
ISIN Name TERRITORY URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TUC7


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for TUC .. Thursday 2nd January 2014

TUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 04 21:00:00 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TUC
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE ### 0.029 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -431.87 -431.87 -431.87
Operating Margin% -22500.51 -2297.76 -2297.76 -336.4 -336.4 -336.4
Return on Avg Assets% -108.43 ### ### ### ### ###
Return on Avg Equity% -111.51 ### ### -19.42 -19.42 -19.42
No. Employees
52Week High ### ### ### 0.49 0.49 0.49
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for TUC    Options Next Section

Score Company TUC for Ownership
CtrLinksDateNewsScore
1 an >2014-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (TUC ) > (SPX ) 		0
TUC Resources Limited... New Code (SPX) Spectrum Rare Earths Limited
 
2< an >2014-01-06  2025-07-01 00:14 GMT, Price
Closed at $0.036 		5
Price range $0.025 -> $0.65, for Dates 2007-Apr-26 Thu -> 2014-Jan-02 Thu
 
3< an 2011-08-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Territory Uranium Company Limited... New Code (TUC) TUC Resources Limited
 


Prev Section News    Options owned by TUC    Warrants Next Section

No OPTIONS for company (TUC) TUC RESOURCES LIMITED.

Prev Section Options    Warrants owned by TUC    Charting Next Section
No Warrants for company (TUC) TUC RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TUC) TUC RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 25,044,678 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TUC


Prev Section Weekly    Format Enhanced Daily Prices for TUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TUC) TUC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Jan-06 Mon ### ### ### ### 0 ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-31 Tue ### ### ### ### 0 ###
2013-Dec-30 Mon ### ### ### ### 0 ###
2013-Dec-27 Fri ### ### ### ### 24,975 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 0 -0.8
2013-Dec-23 Mon ### ### ### ### ### ### ### ### -0.8
2013-Dec-20 Fri ### ### ### ### 0 -0.8
2013-Dec-19 Thu ### ### ### ### 0 -0.8
2013-Dec-18 Wed ### ### ### ### 0 -0.8
2013-Dec-17 Tue ### ### ### ### 49,759 ### ### 6.0 -0.8
2013-Dec-16 Mon ### ### ### ### 73,386 ### ### ### ###
2013-Dec-13 Fri ### ### ### ### 13,520 ### ### 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 -0.9
2013-Dec-11 Wed ### ### ### ### ### 2,886 ### 72.3 -0.9
2013-Dec-10 Tue ### ### ### ### 21,876 787 ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### ### ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 2.8 ### -0.9
2013-Dec-05 Thu ### ### ### ### 0 -0.9
2013-Dec-04 Wed ### ### ### ### ### ### ### ### -0.9
2013-Dec-03 Tue ### ### ### ### 0 -0.9
2013-Dec-02 Mon ### ### ### ### ### 1,050 ### 81.7 -0.9
2013-Nov-29 Fri ### ### ### ### ### 3,150 ### 71.9 -0.9
2013-Nov-28 Thu ### ### ### ### ### 4,042 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### 3,850 ### 90.3 -1.0
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 -0.9
2013-Nov-25 Mon ### ### ### ### 0 -0.8
2013-Nov-22 Fri ### ### ### ### 0 -0.8
2013-Nov-21 Thu ### ### ### ### ### 750 ### ### -0.8
2013-Nov-20 Wed 0.028 0.028 0.028 0.028 0 -0.7
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 169,370 4,742 ### 76.9 -0.7
2013-Nov-18 Mon ### ### ### ### ### ### ### ### -0.8
2013-Nov-15 Fri ### ### ### ### ### ### ### 63.1 -0.8
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.9
2013-Nov-13 Wed ### ### ### ### 0 -0.9
2013-Nov-12 Tue ### ### ### ### ### 12,240 ### ### -0.9
2013-Nov-11 Mon ### ### ### ### ### ### ### ### -0.9
2013-Nov-08 Fri ### ### ### ### 0 -0.9
2013-Nov-07 Thu ### ### ### ### ### ### ### ### -0.9
2013-Nov-06 Wed ### ### ### ### 0 -0.9
2013-Nov-05 Tue ### ### ### ### 0 -0.9
2013-Nov-04 Mon ### ### ### ### ### 5,625 ### ### -0.9
2013-Nov-01 Fri ### ### ### ### 0 -0.8
2013-Oct-31 Thu ### ### ### ### ### ### ### ### -0.8
2013-Oct-30 Wed ### ### ### ### ### 825 ### 74.5 -0.8
2013-Oct-29 Tue ### ### ### ### 0 -0.8
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 -0.8
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -0.9
2013-Oct-24 Thu ### ### ### ### ### ### ### ### -0.8
2013-Oct-23 Wed ### ### ### ### ### 11,023 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 -0.9
2013-Oct-21 Mon ### ### ### ### ### ### ### ### -0.9
2013-Oct-18 Fri ### ### ### ### 0 -0.8
2013-Oct-17 Thu ### ### ### ### ### 1,240 ### 67.9 -0.8
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 -0.8
2013-Oct-15 Tue ### ### ### ### ### ### 3.2 ### -0.8
2013-Oct-14 Mon ### ### ### ### ### 372 ### ### -0.8
2013-Oct-11 Fri 0.027 ### 0.026 ### ### 2,650 ### ### -0.8
2013-Oct-10 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2013-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-04 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.5 ###
2013-Oct-03 Thu ### ### ### ### 0 -0.8
2013-Oct-02 Wed ### ### ### ### 0 -0.8
2013-Oct-01 Tue ### ### ### ### 0 -0.8
2013-Sep-30 Mon ### ### ### ### 0 -0.8
2013-Sep-27 Fri ### ### ### ### 0 -0.8
2013-Sep-26 Thu ### ### ### ### ### ### ### 65.4 -0.8
2013-Sep-25 Wed 0.028 0.028 0.028 0.028 0 -0.7
2013-Sep-24 Tue ### ### 0.028 0.028 ### ### ### 3.9 -0.7
2013-Sep-23 Mon ### ### ### ### 0 -1.0
2013-Sep-20 Fri ### ### ### ### 0 -1.0
2013-Sep-19 Thu ### ### ### ### ### 780 ### ### -1.0
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### ### 2,340 ### 72.6 ###
2013-Sep-16 Mon ### ### ### ### ### ### 5.9 ### ###
2013-Sep-13 Fri ### ### ### ### 0 -0.8
2013-Sep-12 Thu ### ### ### ### ### 341 ### ### -0.8
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 -0.9
2013-Sep-06 Fri ### ### ### ### 0 -0.9
2013-Sep-05 Thu ### ### ### ### ### 2,220 ### 74.7 -0.9
2013-Sep-04 Wed ### ### ### ### 0 -0.9
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 -0.9
2013-Sep-02 Mon ### ### ### ### ### ### ### ### -1.0
2013-Aug-30 Fri ### ### ### ### 0 -0.9
2013-Aug-29 Thu ### ### ### ### 0 -0.9
2013-Aug-28 Wed ### ### ### ### ### ### ### ### -0.9
2013-Aug-27 Tue ### ### ### ### ### ### ### ### -0.9
2013-Aug-26 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-23 Fri 0.029 0.029 0.029 0.029 ### ### ### 63.9 -0.7
2013-Aug-22 Thu 0.029 0.029 0.029 0.029 1 0 ### ### -0.7
2013-Aug-21 Wed ### ### ### ### ### ### ### ### -0.8
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 -0.8
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 ### 580 ### 68.7 -0.7
2013-Aug-15 Thu ### ### ### ### 0 -0.8
2013-Aug-14 Wed ### ### ### ### ### ### ### ### -0.8
2013-Aug-13 Tue ### ### ### ### 313,622 9,879 ### 1.6 -0.8
2013-Aug-12 Mon ### ### ### ### ### 2,089 ### ### -0.8
2013-Aug-09 Fri ### ### ### ### 198,079 6,041 -3.2 12.5 -0.8
2013-Aug-08 Thu 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-07 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.7
2013-Aug-06 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### ### -0.7
2013-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-02 Fri 0.026 0.026 0.026 0.026 ### 572 ### 68.7 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 ### 122 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2013-Jul-29 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Jul-26 Fri ### ### 0.029 0.029 ### 2,655 ### 10.7 -0.7
2013-Jul-25 Thu 0.029 0.029 0.029 0.029 0 -0.7
2013-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.7
2013-Jul-23 Tue 0.029 0.029 0.029 0.029 ### 580 ### ### -0.7
2013-Jul-22 Mon ### ### ### ### ### 1,220 -3.2 ### -0.8
2013-Jul-19 Fri ### ### ### ### ### 620 ### ### -0.8
2013-Jul-18 Thu ### ### ### ### ### 3,171 ### 73.4 -0.8

Prev Section Enhanced    Basic Format Daily Prices for TUC    Bottom Next Section
Basic Prices for TUC

Server processing from 2025-08-14 04:59:20 thru 2025-08-14 04:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000