|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Nov-02 10:00:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TUC) TUC RESOURCES LIMITED home page...
|
TOC    Company Info for TUC    Fundamental |
Listing Code
| TUC
|
Listing Name
| TUC RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 04 21:00:00 EST 2014
|
ISIN Name
| TERRITORY URANIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TUC7 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for TUC .. Thursday 2nd January 2014
TUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 04 21:00:00 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company TUC
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
### |
0.029 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
-431.87 |
-431.87 |
-431.87 |
Operating Margin% |
-22500.51 |
-2297.76 |
-2297.76 |
-336.4 |
-336.4 |
-336.4 |
Return on Avg Assets% |
-108.43 |
### |
### |
### |
### |
### |
Return on Avg Equity% |
-111.51 |
### |
### |
-19.42 |
-19.42 |
-19.42 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.49 |
0.49 |
0.49 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for TUC    Options |
Score Company TUC for Ownership
|
News    Options owned by TUC    Warrants |
No OPTIONS for company (TUC) TUC RESOURCES LIMITED.
|
Options    Warrants owned by TUC    Charting |
No Warrants for company (TUC) TUC RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TUC) TUC RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| ### |
MAX
| ###
| 25,044,678
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TUC
|
Weekly    Format Enhanced Daily Prices for TUC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TUC) TUC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 24,975
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 49,759
| ###
| ###
| 6.0
| -0.8 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 73,386
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 13,520
| ###
| ###
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| 72.3
| -0.9 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 21,876
| 787
| ###
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -0.9 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 81.7
| -0.9 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 71.9
| -0.9 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,042
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 90.3
| -1.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -0.9 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.8 |
2013-Nov-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2013-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 169,370
| 4,742
| ###
| 76.9
| -0.7 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -0.8 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.9 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| -0.9 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| -0.9 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 74.5
| -0.8 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -0.8 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,023
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 67.9
| -0.8 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.8 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.8 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| ###
| -0.8 |
2013-Oct-11 Fri
| 0.027
| ###
| 0.026
| ###
| ###
| 2,650
| ###
| ###
| -0.8 |
2013-Oct-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 2.5
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.8 |
2013-Sep-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2013-Sep-24 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 3.9
| -0.7 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -1.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| -0.8 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 74.7
| -0.9 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.9 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Aug-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2013-Aug-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 63.9
| -0.7 |
2013-Aug-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1
| 0
| ###
| ###
| -0.7 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.8 |
2013-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2013-Aug-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 68.7
| -0.7 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 313,622
| 9,879
| ###
| 1.6
| -0.8 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| -0.8 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 198,079
| 6,041
| -3.2
| 12.5
| -0.8 |
2013-Aug-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2013-Aug-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2013-Aug-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| ###
| -0.7 |
2013-Aug-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 572
| ###
| 68.7
| ### |
2013-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 122
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2013-Jul-26 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 2,655
| ###
| 10.7
| -0.7 |
2013-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2013-Jul-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2013-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| ###
| -0.7 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| -3.2
| ###
| -0.8 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| -0.8 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3,171
| ###
| 73.4
| -0.8 |
|
Enhanced    Basic Format Daily Prices for TUC    Bottom |
Basic Prices for TUC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:00:52 thru 2024-11-02 10:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|