Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Oct-06 11:42:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUC) TUC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TUC    Fundamental Next Section
Listing Code TUC
Listing Name TUC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 04 21:00:00 EST 2014
ISIN Name TERRITORY URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TUC7


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TUC .. Thursday 2nd January 2014

TUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 04 21:00:00 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TUC
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE ### 0.029 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -431.87 -431.87 -431.87
Operating Margin% -22500.51 -2297.76 -2297.76 -336.4 -336.4 -336.4
Return on Avg Assets% -108.43 ### ### ### ### ###
Return on Avg Equity% -111.51 ### ### -19.42 -19.42 -19.42
No. Employees
52Week High ### ### ### 0.49 0.49 0.49
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TUC    Options Next Section

Score Company TUC for Ownership
CtrLinksDateNewsScore
1 an >2014-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (TUC ) > (SPX ) 		0
TUC Resources Limited... New Code (SPX) Spectrum Rare Earths Limited
 
2< an 2011-08-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Territory Uranium Company Limited... New Code (TUC) TUC Resources Limited
 

     Prev Section News    Options owned by TUC    Warrants Next Section
No OPTIONS for company (TUC) TUC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TUC    Charting Next Section
No Warrants for company (TUC) TUC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TUC) TUC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 25,044,678 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TUC

     Prev Section Weekly    Format Enhanced Daily Prices for TUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TUC) TUC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Jan-06 Mon ### ### ### ### 0 ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-31 Tue ### ### ### ### 0 ###
2013-Dec-30 Mon ### ### ### ### 0 ###
2013-Dec-27 Fri ### ### ### ### 24,975 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 0 -0.8
2013-Dec-23 Mon ### ### ### ### ### ### ### ### -0.8
2013-Dec-20 Fri ### ### ### ### 0 -0.8
2013-Dec-19 Thu ### ### ### ### 0 -0.8
2013-Dec-18 Wed ### ### ### ### 0 -0.8
2013-Dec-17 Tue ### ### ### ### 49,759 ### ### 6.0 -0.8
2013-Dec-16 Mon ### ### ### ### 73,386 ### ### ### ###
2013-Dec-13 Fri ### ### ### ### 13,520 ### ### 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 -0.9
2013-Dec-11 Wed ### ### ### ### ### 2,886 ### 72.3 -0.9
2013-Dec-10 Tue ### ### ### ### 21,876 787 ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### ### ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 2.8 ### -0.9
2013-Dec-05 Thu ### ### ### ### 0 -0.9
2013-Dec-04 Wed ### ### ### ### ### ### ### ### -0.9
2013-Dec-03 Tue ### ### ### ### 0 -0.9
2013-Dec-02 Mon ### ### ### ### ### 1,050 ### 81.7 -0.9
2013-Nov-29 Fri ### ### ### ### ### 3,150 ### 71.9 -0.9
2013-Nov-28 Thu ### ### ### ### ### 4,042 ### ### ###
2013-Nov-27 Wed ### ### ### ### ### 3,850 ### 90.3 -1.0
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 -0.9
2013-Nov-25 Mon ### ### ### ### 0 -0.8
2013-Nov-22 Fri ### ### ### ### 0 -0.8
2013-Nov-21 Thu ### ### ### ### ### 750 ### ### -0.8
2013-Nov-20 Wed 0.028 0.028 0.028 0.028 0 -0.7
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 169,370 4,742 ### 76.9 -0.7
2013-Nov-18 Mon ### ### ### ### ### ### ### ### -0.8
2013-Nov-15 Fri ### ### ### ### ### ### ### 63.1 -0.8
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 -0.9
2013-Nov-13 Wed ### ### ### ### 0 -0.9
2013-Nov-12 Tue ### ### ### ### ### 12,240 ### ### -0.9
2013-Nov-11 Mon ### ### ### ### ### ### ### ### -0.9
2013-Nov-08 Fri ### ### ### ### 0 -0.9
2013-Nov-07 Thu ### ### ### ### ### ### ### ### -0.9
2013-Nov-06 Wed ### ### ### ### 0 -0.9
2013-Nov-05 Tue ### ### ### ### 0 -0.9
2013-Nov-04 Mon ### ### ### ### ### 5,625 ### ### -0.9
2013-Nov-01 Fri ### ### ### ### 0 -0.8
2013-Oct-31 Thu ### ### ### ### ### ### ### ### -0.8
2013-Oct-30 Wed ### ### ### ### ### 825 ### 74.5 -0.8
2013-Oct-29 Tue ### ### ### ### 0 -0.8
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 -0.8
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -0.9
2013-Oct-24 Thu ### ### ### ### ### ### ### ### -0.8
2013-Oct-23 Wed ### ### ### ### ### 11,023 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 -0.9
2013-Oct-21 Mon ### ### ### ### ### ### ### ### -0.9
2013-Oct-18 Fri ### ### ### ### 0 -0.8
2013-Oct-17 Thu ### ### ### ### ### 1,240 ### 67.9 -0.8
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 -0.8
2013-Oct-15 Tue ### ### ### ### ### ### 3.2 ### -0.8
2013-Oct-14 Mon ### ### ### ### ### 372 ### ### -0.8
2013-Oct-11 Fri 0.027 ### 0.026 ### ### 2,650 ### ### -0.8
2013-Oct-10 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2013-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-04 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.5 ###
2013-Oct-03 Thu ### ### ### ### 0 -0.8
2013-Oct-02 Wed ### ### ### ### 0 -0.8
2013-Oct-01 Tue ### ### ### ### 0 -0.8
2013-Sep-30 Mon ### ### ### ### 0 -0.8
2013-Sep-27 Fri ### ### ### ### 0 -0.8
2013-Sep-26 Thu ### ### ### ### ### ### ### 65.4 -0.8
2013-Sep-25 Wed 0.028 0.028 0.028 0.028 0 -0.7
2013-Sep-24 Tue ### ### 0.028 0.028 ### ### ### 3.9 -0.7
2013-Sep-23 Mon ### ### ### ### 0 -1.0
2013-Sep-20 Fri ### ### ### ### 0 -1.0
2013-Sep-19 Thu ### ### ### ### ### 780 ### ### -1.0
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### ### 2,340 ### 72.6 ###
2013-Sep-16 Mon ### ### ### ### ### ### 5.9 ### ###
2013-Sep-13 Fri ### ### ### ### 0 -0.8
2013-Sep-12 Thu ### ### ### ### ### 341 ### ### -0.8
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 -0.9
2013-Sep-06 Fri ### ### ### ### 0 -0.9
2013-Sep-05 Thu ### ### ### ### ### 2,220 ### 74.7 -0.9
2013-Sep-04 Wed ### ### ### ### 0 -0.9
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 -0.9
2013-Sep-02 Mon ### ### ### ### ### ### ### ### -1.0
2013-Aug-30 Fri ### ### ### ### 0 -0.9
2013-Aug-29 Thu ### ### ### ### 0 -0.9
2013-Aug-28 Wed ### ### ### ### ### ### ### ### -0.9
2013-Aug-27 Tue ### ### ### ### ### ### ### ### -0.9
2013-Aug-26 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-23 Fri 0.029 0.029 0.029 0.029 ### ### ### 63.9 -0.7
2013-Aug-22 Thu 0.029 0.029 0.029 0.029 1 0 ### ### -0.7
2013-Aug-21 Wed ### ### ### ### ### ### ### ### -0.8
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 -0.8
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 ### 580 ### 68.7 -0.7
2013-Aug-15 Thu ### ### ### ### 0 -0.8
2013-Aug-14 Wed ### ### ### ### ### ### ### ### -0.8
2013-Aug-13 Tue ### ### ### ### 313,622 9,879 ### 1.6 -0.8
2013-Aug-12 Mon ### ### ### ### ### 2,089 ### ### -0.8
2013-Aug-09 Fri ### ### ### ### 198,079 6,041 -3.2 12.5 -0.8
2013-Aug-08 Thu 0.029 0.029 0.029 0.029 0 -0.7
2013-Aug-07 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.7
2013-Aug-06 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### ### -0.7
2013-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-02 Fri 0.026 0.026 0.026 0.026 ### 572 ### 68.7 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 ### 122 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2013-Jul-29 Mon 0.029 0.029 0.029 0.029 0 -0.7
2013-Jul-26 Fri ### ### 0.029 0.029 ### 2,655 ### 10.7 -0.7
2013-Jul-25 Thu 0.029 0.029 0.029 0.029 0 -0.7
2013-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.7
2013-Jul-23 Tue 0.029 0.029 0.029 0.029 ### 580 ### ### -0.7
2013-Jul-22 Mon ### ### ### ### ### 1,220 -3.2 ### -0.8
2013-Jul-19 Fri ### ### ### ### ### 620 ### ### -0.8
2013-Jul-18 Thu ### ### ### ### ### 3,171 ### 73.4 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for TUC    Bottom Next Section
Basic Prices for TUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:42:10 thru 2024-10-06 23:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000